Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.2828 USDT |
2,298,582.0000 UFT |
0.2820 USDT |
0.2704 USDT |
0.2769 USDT |
0.2902 USDT |
| 2023-06-05 |
0.2984 USDT |
1,893,132.0000 UFT |
0.3140 USDT |
0.2780 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-06-04 |
0.3240 USDT |
1,340,608.0000 UFT |
0.3225 USDT |
0.3137 USDT |
0.3162 USDT |
0.3154 USDT |
| 2023-06-03 |
0.3245 USDT |
2,527,270.0000 UFT |
0.3181 USDT |
0.3120 USDT |
0.3159 USDT |
0.3217 USDT |
| 2023-06-02 |
0.3136 USDT |
1,115,088.0000 UFT |
0.3099 USDT |
0.3057 USDT |
0.3090 USDT |
0.3198 USDT |
| 2023-06-01 |
0.3138 USDT |
1,155,151.0000 UFT |
0.3161 USDT |
0.3092 USDT |
0.3122 USDT |
0.3110 USDT |
| 2023-05-31 |
0.3194 USDT |
699,727.0000 UFT |
0.3278 USDT |
0.3131 USDT |
0.3147 USDT |
0.3159 USDT |
| 2023-05-30 |
0.3302 USDT |
1,271,673.0000 UFT |
0.3367 USDT |
0.3261 USDT |
0.3279 USDT |
0.3278 USDT |
| 2023-05-29 |
0.3340 USDT |
2,466,811.0000 UFT |
0.3293 USDT |
0.3253 USDT |
0.3287 USDT |
0.3360 USDT |
| 2023-05-28 |
0.3280 USDT |
1,178,631.0000 UFT |
0.3264 USDT |
0.3224 USDT |
0.3269 USDT |
0.3309 USDT |
| 2023-05-27 |
0.3280 USDT |
1,385,057.0000 UFT |
0.3355 USDT |
0.3232 USDT |
0.3265 USDT |
0.3260 USDT |
| 2023-05-26 |
0.3392 USDT |
2,306,371.0000 UFT |
0.3331 USDT |
0.3289 USDT |
0.3327 USDT |
0.3358 USDT |
| 2023-05-25 |
0.3239 USDT |
3,519,047.0000 UFT |
0.3319 USDT |
0.3090 USDT |
0.3151 USDT |
0.3334 USDT |
| 2023-05-24 |
0.3385 USDT |
1,499,805.0000 UFT |
0.3459 USDT |
0.3265 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-05-23 |
0.3467 USDT |
1,510,160.0000 UFT |
0.3445 USDT |
0.3390 USDT |
0.3454 USDT |
0.3461 USDT |
| 2023-05-22 |
0.3466 USDT |
806,007.0000 UFT |
0.3514 USDT |
0.3393 USDT |
0.3442 USDT |
0.3460 USDT |
| 2023-05-21 |
0.3554 USDT |
722,309.0000 UFT |
0.3583 USDT |
0.3470 USDT |
0.3486 USDT |
0.3514 USDT |
| 2023-05-20 |
0.3627 USDT |
1,339,928.0000 UFT |
0.3585 USDT |
0.3533 USDT |
0.3553 USDT |
0.3581 USDT |
| 2023-05-19 |
0.3582 USDT |
587,504.0000 UFT |
0.3600 USDT |
0.3540 USDT |
0.3568 USDT |
0.3575 USDT |
| 2023-05-18 |
0.3642 USDT |
1,557,054.0000 UFT |
0.3580 USDT |
0.3503 USDT |
0.3545 USDT |
0.3605 USDT |
| 2023-05-17 |
0.3561 USDT |
596,412.0000 UFT |
0.3597 USDT |
0.3497 USDT |
0.3534 USDT |
0.3587 USDT |
| 2023-05-16 |
0.3596 USDT |
886,108.0000 UFT |
0.3588 USDT |
0.3548 USDT |
0.3566 USDT |
0.3598 USDT |
| 2023-05-15 |
0.3559 USDT |
583,025.0000 UFT |
0.3493 USDT |
0.3465 USDT |
0.3500 USDT |
0.3579 USDT |
| 2023-05-14 |
0.3550 USDT |
590,140.0000 UFT |
0.3536 USDT |
0.3489 USDT |
0.3508 USDT |
0.3500 USDT |
| 2023-05-13 |
0.3538 USDT |
867,658.0000 UFT |
0.3568 USDT |
0.3502 USDT |
0.3530 USDT |
0.3558 USDT |
| 2023-05-12 |
0.3532 USDT |
1,683,580.0000 UFT |
0.3517 USDT |
0.3422 USDT |
0.3499 USDT |
0.3564 USDT |
| 2023-05-11 |
0.3607 USDT |
3,626,794.0000 UFT |
0.3538 USDT |
0.3412 USDT |
0.3480 USDT |
0.3533 USDT |
| 2023-05-10 |
0.3533 USDT |
1,837,427.0000 UFT |
0.3554 USDT |
0.3441 USDT |
0.3474 USDT |
0.3540 USDT |
| 2023-05-09 |
0.3554 USDT |
1,037,918.0000 UFT |
0.3515 USDT |
0.3494 USDT |
0.3540 USDT |
0.3554 USDT |
| 2023-05-08 |
0.3582 USDT |
2,119,910.0000 UFT |
0.3771 USDT |
0.3377 USDT |
0.3465 USDT |
0.3455 USDT |
| 2023-05-07 |
0.3917 USDT |
4,001,392.0000 UFT |
0.3895 USDT |
0.3750 USDT |
0.3794 USDT |
0.3797 USDT |
| 2023-05-06 |
0.3904 USDT |
8,189,637.0000 UFT |
0.3788 USDT |
0.3665 USDT |
0.3713 USDT |
0.3922 USDT |
| 2023-05-05 |
0.3786 USDT |
1,142,362.0000 UFT |
0.3787 USDT |
0.3740 USDT |
0.3765 USDT |
0.3788 USDT |
| 2023-05-04 |
0.3805 USDT |
1,735,358.0000 UFT |
0.3793 USDT |
0.3735 USDT |
0.3780 USDT |
0.3784 USDT |
| 2023-05-03 |
0.3764 USDT |
1,465,783.0000 UFT |
0.3778 USDT |
0.3653 USDT |
0.3725 USDT |
0.3802 USDT |
| 2023-05-02 |
0.3752 USDT |
1,304,311.0000 UFT |
0.3709 USDT |
0.3639 USDT |
0.3670 USDT |
0.3779 USDT |
| 2023-05-01 |
0.3762 USDT |
2,234,986.0000 UFT |
0.3933 USDT |
0.3635 USDT |
0.3683 USDT |
0.3694 USDT |
| 2023-04-30 |
0.4016 USDT |
1,145,938.0000 UFT |
0.4036 USDT |
0.3942 USDT |
0.3965 USDT |
0.3957 USDT |
| 2023-04-29 |
0.4067 USDT |
2,385,930.0000 UFT |
0.4222 USDT |
0.3985 USDT |
0.4026 USDT |
0.4022 USDT |
| 2023-04-28 |
0.4139 USDT |
5,859,863.0000 UFT |
0.3949 USDT |
0.3871 USDT |
0.3926 USDT |
0.4148 USDT |
| 2023-04-27 |
0.3926 USDT |
882,088.0000 UFT |
0.3857 USDT |
0.3842 USDT |
0.3910 USDT |
0.3945 USDT |
| 2023-04-26 |
0.3951 USDT |
1,490,817.0000 UFT |
0.3904 USDT |
0.3748 USDT |
0.3862 USDT |
0.3834 USDT |
| 2023-04-25 |
0.3859 USDT |
1,072,444.0000 UFT |
0.3902 USDT |
0.3793 USDT |
0.3845 USDT |
0.3894 USDT |
| 2023-04-24 |
0.3857 USDT |
1,470,553.0000 UFT |
0.3825 USDT |
0.3750 USDT |
0.3829 USDT |
0.3909 USDT |
| 2023-04-23 |
0.3868 USDT |
1,104,742.0000 UFT |
0.3869 USDT |
0.3742 USDT |
0.3802 USDT |
0.3807 USDT |
| 2023-04-22 |
0.3854 USDT |
713,446.0000 UFT |
0.3877 USDT |
0.3784 USDT |
0.3815 USDT |
0.3864 USDT |
| 2023-04-21 |
0.3903 USDT |
1,399,395.0000 UFT |
0.4033 USDT |
0.3700 USDT |
0.3750 USDT |
0.3863 USDT |
| 2023-04-20 |
0.4004 USDT |
1,138,868.0000 UFT |
0.4012 USDT |
0.3913 USDT |
0.3946 USDT |
0.3946 USDT |
| 2023-04-19 |
0.4176 USDT |
2,402,025.0000 UFT |
0.4322 USDT |
0.3958 USDT |
0.4026 USDT |
0.4006 USDT |
| 2023-04-18 |
0.4331 USDT |
3,104,193.0000 UFT |
0.4264 USDT |
0.4200 USDT |
0.4230 USDT |
0.4315 USDT |