Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.3208 USDT |
20,807,535.0000 UFT |
0.2936 USDT |
0.2932 USDT |
0.2957 USDT |
0.3100 USDT |
| 2023-12-02 |
0.2919 USDT |
1,887,987.0000 UFT |
0.2894 USDT |
0.2879 USDT |
0.2903 USDT |
0.2942 USDT |
| 2023-12-01 |
0.2912 USDT |
2,588,947.0000 UFT |
0.2879 USDT |
0.2860 USDT |
0.2883 USDT |
0.2897 USDT |
| 2023-11-30 |
0.2896 USDT |
6,292,379.0000 UFT |
0.2803 USDT |
0.2768 USDT |
0.2804 USDT |
0.2879 USDT |
| 2023-11-29 |
0.2835 USDT |
2,598,228.0000 UFT |
0.2810 USDT |
0.2770 USDT |
0.2783 USDT |
0.2782 USDT |
| 2023-11-28 |
0.2779 USDT |
4,669,400.0000 UFT |
0.2730 USDT |
0.2669 USDT |
0.2734 USDT |
0.2828 USDT |
| 2023-11-27 |
0.2685 USDT |
5,043,237.0000 UFT |
0.2802 USDT |
0.2570 USDT |
0.2636 USDT |
0.2733 USDT |
| 2023-11-26 |
0.2779 USDT |
2,238,376.0000 UFT |
0.2770 USDT |
0.2700 USDT |
0.2746 USDT |
0.2793 USDT |
| 2023-11-25 |
0.2736 USDT |
1,532,081.0000 UFT |
0.2732 USDT |
0.2693 USDT |
0.2719 USDT |
0.2778 USDT |
| 2023-11-24 |
0.2720 USDT |
1,948,481.0000 UFT |
0.2676 USDT |
0.2660 USDT |
0.2678 USDT |
0.2715 USDT |
| 2023-11-23 |
0.2683 USDT |
2,289,687.0000 UFT |
0.2739 USDT |
0.2600 USDT |
0.2631 USDT |
0.2669 USDT |
| 2023-11-22 |
0.2673 USDT |
2,064,438.0000 UFT |
0.2512 USDT |
0.2508 USDT |
0.2588 USDT |
0.2735 USDT |
| 2023-11-21 |
0.2716 USDT |
4,033,499.0000 UFT |
0.2874 USDT |
0.2517 USDT |
0.2554 USDT |
0.2542 USDT |
| 2023-11-20 |
0.2921 USDT |
1,467,570.0000 UFT |
0.2926 USDT |
0.2863 USDT |
0.2887 USDT |
0.2871 USDT |
| 2023-11-19 |
0.2880 USDT |
1,592,866.0000 UFT |
0.2830 USDT |
0.2800 USDT |
0.2832 USDT |
0.2932 USDT |
| 2023-11-18 |
0.2851 USDT |
2,468,882.0000 UFT |
0.2983 USDT |
0.2777 USDT |
0.2829 USDT |
0.2829 USDT |
| 2023-11-17 |
0.3039 USDT |
4,550,495.0000 UFT |
0.3133 USDT |
0.2869 USDT |
0.2939 USDT |
0.2991 USDT |
| 2023-11-16 |
0.3116 USDT |
8,312,282.0000 UFT |
0.3045 USDT |
0.2958 USDT |
0.3049 USDT |
0.3153 USDT |
| 2023-11-15 |
0.3013 USDT |
2,468,777.0000 UFT |
0.2942 USDT |
0.2912 USDT |
0.2935 USDT |
0.3048 USDT |
| 2023-11-14 |
0.2975 USDT |
2,372,765.0000 UFT |
0.3025 USDT |
0.2836 USDT |
0.2899 USDT |
0.2932 USDT |
| 2023-11-13 |
0.3119 USDT |
3,564,558.0000 UFT |
0.3139 USDT |
0.3021 USDT |
0.3046 USDT |
0.3038 USDT |
| 2023-11-12 |
0.3112 USDT |
6,204,897.0000 UFT |
0.3010 USDT |
0.2955 USDT |
0.3021 USDT |
0.3146 USDT |
| 2023-11-11 |
0.3003 USDT |
3,820,916.0000 UFT |
0.2999 USDT |
0.2908 USDT |
0.2947 USDT |
0.3015 USDT |
| 2023-11-10 |
0.3000 USDT |
5,380,074.0000 UFT |
0.3060 USDT |
0.2862 USDT |
0.2950 USDT |
0.2999 USDT |
| 2023-11-09 |
0.3087 USDT |
8,264,697.0000 UFT |
0.3079 USDT |
0.2898 USDT |
0.2974 USDT |
0.3065 USDT |
| 2023-11-08 |
0.3243 USDT |
8,783,093.0000 UFT |
0.3398 USDT |
0.3080 USDT |
0.3120 USDT |
0.3123 USDT |
| 2023-11-07 |
0.3314 USDT |
30,820,943.0000 UFT |
0.3196 USDT |
0.3005 USDT |
0.3122 USDT |
0.3432 USDT |
| 2023-11-06 |
0.2989 USDT |
7,753,685.0000 UFT |
0.2797 USDT |
0.2766 USDT |
0.2789 USDT |
0.3185 USDT |
| 2023-11-05 |
0.2809 USDT |
2,814,738.0000 UFT |
0.2832 USDT |
0.2675 USDT |
0.2788 USDT |
0.2802 USDT |
| 2023-11-04 |
0.2814 USDT |
2,551,745.0000 UFT |
0.2768 USDT |
0.2743 USDT |
0.2774 USDT |
0.2832 USDT |
| 2023-11-03 |
0.2862 USDT |
16,472,093.0000 UFT |
0.2791 USDT |
0.2664 USDT |
0.2734 USDT |
0.2821 USDT |
| 2023-11-02 |
0.2769 USDT |
8,874,790.0000 UFT |
0.2650 USDT |
0.2598 USDT |
0.2637 USDT |
0.2786 USDT |
| 2023-11-01 |
0.2608 USDT |
1,587,052.0000 UFT |
0.2627 USDT |
0.2550 USDT |
0.2573 USDT |
0.2650 USDT |
| 2023-10-31 |
0.2653 USDT |
4,486,436.0000 UFT |
0.2630 USDT |
0.2500 USDT |
0.2585 USDT |
0.2610 USDT |
| 2023-10-30 |
0.2652 USDT |
2,582,259.0000 UFT |
0.2618 USDT |
0.2600 USDT |
0.2618 USDT |
0.2626 USDT |
| 2023-10-29 |
0.2587 USDT |
1,825,186.0000 UFT |
0.2557 USDT |
0.2539 USDT |
0.2554 USDT |
0.2631 USDT |
| 2023-10-28 |
0.2544 USDT |
1,363,358.0000 UFT |
0.2493 USDT |
0.2487 USDT |
0.2508 USDT |
0.2566 USDT |
| 2023-10-27 |
0.2484 USDT |
1,351,183.0000 UFT |
0.2515 USDT |
0.2443 USDT |
0.2468 USDT |
0.2492 USDT |
| 2023-10-26 |
0.2536 USDT |
2,610,611.0000 UFT |
0.2551 USDT |
0.2420 USDT |
0.2490 USDT |
0.2519 USDT |
| 2023-10-25 |
0.2539 USDT |
2,539,321.0000 UFT |
0.2547 USDT |
0.2470 USDT |
0.2516 USDT |
0.2554 USDT |
| 2023-10-24 |
0.2547 USDT |
5,159,847.0000 UFT |
0.2477 USDT |
0.2455 USDT |
0.2515 USDT |
0.2535 USDT |
| 2023-10-23 |
0.2454 USDT |
3,140,881.0000 UFT |
0.2482 USDT |
0.2409 USDT |
0.2433 USDT |
0.2468 USDT |
| 2023-10-22 |
0.2430 USDT |
2,684,208.0000 UFT |
0.2445 USDT |
0.2382 USDT |
0.2398 USDT |
0.2484 USDT |
| 2023-10-21 |
0.2460 USDT |
2,608,353.0000 UFT |
0.2426 USDT |
0.2400 USDT |
0.2416 USDT |
0.2444 USDT |
| 2023-10-20 |
0.2453 USDT |
3,979,075.0000 UFT |
0.2451 USDT |
0.2384 USDT |
0.2403 USDT |
0.2443 USDT |
| 2023-10-19 |
0.2417 USDT |
4,039,636.0000 UFT |
0.2427 USDT |
0.2350 USDT |
0.2367 USDT |
0.2472 USDT |
| 2023-10-18 |
0.2598 USDT |
13,659,089.0000 UFT |
0.2507 USDT |
0.2354 USDT |
0.2405 USDT |
0.2418 USDT |
| 2023-10-17 |
0.2558 USDT |
29,375,655.0000 UFT |
0.2350 USDT |
0.2349 USDT |
0.2374 USDT |
0.2520 USDT |
| 2023-10-16 |
0.2366 USDT |
5,771,455.0000 UFT |
0.2406 USDT |
0.2277 USDT |
0.2327 USDT |
0.2340 USDT |
| 2023-10-15 |
0.2526 USDT |
35,216,074.0000 UFT |
0.2297 USDT |
0.2288 USDT |
0.2397 USDT |
0.2394 USDT |