Identifier on Binance: TUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0102 USDC |
3,833,787.0000 TUT |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-02-26 |
0.0104 USDC |
3,379,272.0000 TUT |
0.0107 USDC |
0.0099 USDC |
0.0100 USDC |
0.0101 USDC |
| 2026-02-25 |
0.0102 USDC |
3,848,220.0000 TUT |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0106 USDC |
| 2026-02-24 |
0.0097 USDC |
3,444,969.0000 TUT |
0.0097 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2026-02-23 |
0.0101 USDC |
5,849,687.0000 TUT |
0.0106 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2026-02-22 |
0.0108 USDC |
3,215,255.0000 TUT |
0.0110 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |
| 2026-02-21 |
0.0112 USDC |
4,518,022.0000 TUT |
0.0112 USDC |
0.0110 USDC |
0.0111 USDC |
0.0111 USDC |
| 2026-02-20 |
0.0110 USDC |
10,393,154.0000 TUT |
0.0111 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2026-02-19 |
0.0110 USDC |
2,062,288.0000 TUT |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2026-02-18 |
0.0114 USDC |
1,508,624.0000 TUT |
0.0118 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2026-02-17 |
0.0119 USDC |
1,311,503.0000 TUT |
0.0122 USDC |
0.0117 USDC |
0.0118 USDC |
0.0120 USDC |
| 2026-02-16 |
0.0120 USDC |
5,688,442.0000 TUT |
0.0117 USDC |
0.0117 USDC |
0.0118 USDC |
0.0122 USDC |
| 2026-02-15 |
0.0117 USDC |
4,480,568.0000 TUT |
0.0119 USDC |
0.0113 USDC |
0.0116 USDC |
0.0117 USDC |
| 2026-02-14 |
0.0120 USDC |
16,478,225.0000 TUT |
0.0114 USDC |
0.0113 USDC |
0.0115 USDC |
0.0120 USDC |
| 2026-02-13 |
0.0109 USDC |
4,536,427.0000 TUT |
0.0109 USDC |
0.0106 USDC |
0.0107 USDC |
0.0114 USDC |
| 2026-02-12 |
0.0109 USDC |
11,563,457.0000 TUT |
0.0104 USDC |
0.0104 USDC |
0.0106 USDC |
0.0107 USDC |
| 2026-02-11 |
0.0103 USDC |
3,053,126.0000 TUT |
0.0103 USDC |
0.0099 USDC |
0.0099 USDC |
0.0104 USDC |
| 2026-02-10 |
0.0103 USDC |
2,719,227.0000 TUT |
0.0107 USDC |
0.0101 USDC |
0.0103 USDC |
0.0103 USDC |
| 2026-02-09 |
0.0107 USDC |
2,321,045.0000 TUT |
0.0107 USDC |
0.0104 USDC |
0.0105 USDC |
0.0107 USDC |
| 2026-02-08 |
0.0109 USDC |
1,034,518.0000 TUT |
0.0110 USDC |
0.0106 USDC |
0.0107 USDC |
0.0108 USDC |
| 2026-02-07 |
0.0109 USDC |
3,113,424.0000 TUT |
0.0110 USDC |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
| 2026-02-06 |
0.0097 USDC |
15,805,635.0000 TUT |
0.0100 USDC |
0.0090 USDC |
0.0100 USDC |
0.0109 USDC |
| 2026-02-05 |
0.0104 USDC |
6,822,599.0000 TUT |
0.0112 USDC |
0.0097 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-02-04 |
0.0113 USDC |
2,608,949.0000 TUT |
0.0114 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2026-02-03 |
0.0116 USDC |
4,868,551.0000 TUT |
0.0116 USDC |
0.0110 USDC |
0.0113 USDC |
0.0117 USDC |
| 2026-02-02 |
0.0116 USDC |
7,200,051.0000 TUT |
0.0115 USDC |
0.0112 USDC |
0.0115 USDC |
0.0116 USDC |
| 2026-02-01 |
0.0116 USDC |
1,663,165.0000 TUT |
0.0116 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-01-31 |
0.0121 USDC |
9,132,711.0000 TUT |
0.0133 USDC |
0.0104 USDC |
0.0113 USDC |
0.0114 USDC |
| 2026-01-30 |
0.0132 USDC |
8,426,033.0000 TUT |
0.0134 USDC |
0.0129 USDC |
0.0131 USDC |
0.0132 USDC |
| 2026-01-29 |
0.0133 USDC |
6,324,754.0000 TUT |
0.0138 USDC |
0.0129 USDC |
0.0132 USDC |
0.0134 USDC |
| 2026-01-28 |
0.0141 USDC |
1,977,194.0000 TUT |
0.0143 USDC |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
| 2026-01-27 |
0.0142 USDC |
1,928,955.0000 TUT |
0.0144 USDC |
0.0140 USDC |
0.0141 USDC |
0.0143 USDC |
| 2026-01-26 |
0.0142 USDC |
5,028,739.0000 TUT |
0.0140 USDC |
0.0140 USDC |
0.0142 USDC |
0.0144 USDC |
| 2026-01-25 |
0.0145 USDC |
6,053,655.0000 TUT |
0.0152 USDC |
0.0136 USDC |
0.0139 USDC |
0.0139 USDC |
| 2026-01-24 |
0.0154 USDC |
3,269,925.0000 TUT |
0.0153 USDC |
0.0151 USDC |
0.0151 USDC |
0.0153 USDC |
| 2026-01-23 |
0.0157 USDC |
2,798,996.0000 TUT |
0.0158 USDC |
0.0153 USDC |
0.0154 USDC |
0.0154 USDC |
| 2026-01-22 |
0.0161 USDC |
3,600,467.0000 TUT |
0.0161 USDC |
0.0158 USDC |
0.0159 USDC |
0.0159 USDC |
| 2026-01-21 |
0.0161 USDC |
7,929,452.0000 TUT |
0.0152 USDC |
0.0152 USDC |
0.0154 USDC |
0.0163 USDC |
| 2026-01-20 |
0.0159 USDC |
4,968,996.0000 TUT |
0.0161 USDC |
0.0151 USDC |
0.0152 USDC |
0.0152 USDC |
| 2026-01-19 |
0.0157 USDC |
15,415,425.0000 TUT |
0.0172 USDC |
0.0140 USDC |
0.0158 USDC |
0.0160 USDC |
| 2026-01-18 |
0.0169 USDC |
6,119,645.0000 TUT |
0.0167 USDC |
0.0162 USDC |
0.0164 USDC |
0.0177 USDC |
| 2026-01-17 |
0.0168 USDC |
5,891,088.0000 TUT |
0.0170 USDC |
0.0166 USDC |
0.0167 USDC |
0.0168 USDC |
| 2026-01-16 |
0.0166 USDC |
4,147,233.0000 TUT |
0.0163 USDC |
0.0162 USDC |
0.0162 USDC |
0.0168 USDC |
| 2026-01-15 |
0.0166 USDC |
4,823,184.0000 TUT |
0.0174 USDC |
0.0159 USDC |
0.0161 USDC |
0.0163 USDC |
| 2026-01-14 |
0.0177 USDC |
31,201,521.0000 TUT |
0.0172 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |
| 2026-01-13 |
0.0167 USDC |
4,759,138.0000 TUT |
0.0167 USDC |
0.0162 USDC |
0.0165 USDC |
0.0170 USDC |
| 2026-01-12 |
0.0172 USDC |
6,444,994.0000 TUT |
0.0171 USDC |
0.0168 USDC |
0.0168 USDC |
0.0168 USDC |
| 2026-01-11 |
0.0174 USDC |
7,060,645.0000 TUT |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0173 USDC |
| 2026-01-10 |
0.0170 USDC |
3,680,199.0000 TUT |
0.0169 USDC |
0.0167 USDC |
0.0168 USDC |
0.0171 USDC |
| 2026-01-09 |
0.0170 USDC |
7,557,492.0000 TUT |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0169 USDC |