Identifier on Binance: TUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0170 USDC |
7,557,492.0000 TUT |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0169 USDC |
| 2026-01-08 |
0.0165 USDC |
5,177,671.0000 TUT |
0.0168 USDC |
0.0159 USDC |
0.0161 USDC |
0.0168 USDC |
| 2026-01-07 |
0.0178 USDC |
10,769,466.0000 TUT |
0.0181 USDC |
0.0168 USDC |
0.0168 USDC |
0.0168 USDC |
| 2026-01-06 |
0.0184 USDC |
20,116,576.0000 TUT |
0.0179 USDC |
0.0174 USDC |
0.0176 USDC |
0.0181 USDC |
| 2026-01-05 |
0.0181 USDC |
7,745,576.0000 TUT |
0.0183 USDC |
0.0176 USDC |
0.0180 USDC |
0.0181 USDC |
| 2026-01-04 |
0.0186 USDC |
38,246,382.0000 TUT |
0.0164 USDC |
0.0161 USDC |
0.0163 USDC |
0.0190 USDC |
| 2026-01-03 |
0.0162 USDC |
5,677,196.0000 TUT |
0.0166 USDC |
0.0158 USDC |
0.0160 USDC |
0.0164 USDC |
| 2026-01-02 |
0.0165 USDC |
10,058,170.0000 TUT |
0.0166 USDC |
0.0159 USDC |
0.0162 USDC |
0.0168 USDC |
| 2026-01-01 |
0.0164 USDC |
38,418,212.0000 TUT |
0.0149 USDC |
0.0149 USDC |
0.0155 USDC |
0.0166 USDC |
| 2025-12-31 |
0.0157 USDC |
40,063,665.0000 TUT |
0.0148 USDC |
0.0140 USDC |
0.0143 USDC |
0.0150 USDC |
| 2025-12-30 |
0.0144 USDC |
12,232,317.0000 TUT |
0.0135 USDC |
0.0133 USDC |
0.0134 USDC |
0.0146 USDC |
| 2025-12-29 |
0.0139 USDC |
6,230,343.0000 TUT |
0.0138 USDC |
0.0133 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-12-28 |
0.0139 USDC |
2,937,626.0000 TUT |
0.0142 USDC |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-12-27 |
0.0140 USDC |
6,028,352.0000 TUT |
0.0143 USDC |
0.0137 USDC |
0.0139 USDC |
0.0142 USDC |
| 2025-12-26 |
0.0138 USDC |
18,918,306.0000 TUT |
0.0131 USDC |
0.0129 USDC |
0.0131 USDC |
0.0141 USDC |
| 2025-12-25 |
0.0133 USDC |
6,356,663.0000 TUT |
0.0133 USDC |
0.0131 USDC |
0.0132 USDC |
0.0134 USDC |
| 2025-12-24 |
0.0129 USDC |
13,151,406.0000 TUT |
0.0128 USDC |
0.0125 USDC |
0.0127 USDC |
0.0133 USDC |
| 2025-12-23 |
0.0127 USDC |
2,434,805.0000 TUT |
0.0129 USDC |
0.0124 USDC |
0.0126 USDC |
0.0128 USDC |
| 2025-12-22 |
0.0127 USDC |
3,105,851.0000 TUT |
0.0124 USDC |
0.0124 USDC |
0.0126 USDC |
0.0128 USDC |
| 2025-12-21 |
0.0125 USDC |
1,892,014.0000 TUT |
0.0129 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-12-20 |
0.0127 USDC |
4,966,375.0000 TUT |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0129 USDC |
| 2025-12-19 |
0.0122 USDC |
13,543,070.0000 TUT |
0.0114 USDC |
0.0111 USDC |
0.0113 USDC |
0.0124 USDC |
| 2025-12-18 |
0.0115 USDC |
3,436,872.0000 TUT |
0.0117 USDC |
0.0112 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-12-17 |
0.0121 USDC |
3,493,048.0000 TUT |
0.0128 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-12-16 |
0.0127 USDC |
913,776.0000 TUT |
0.0126 USDC |
0.0125 USDC |
0.0125 USDC |
0.0129 USDC |
| 2025-12-15 |
0.0129 USDC |
1,908,164.0000 TUT |
0.0130 USDC |
0.0123 USDC |
0.0125 USDC |
0.0127 USDC |
| 2025-12-14 |
0.0134 USDC |
2,906,765.0000 TUT |
0.0139 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-12-13 |
0.0138 USDC |
1,561,542.0000 TUT |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-12-12 |
0.0138 USDC |
5,721,826.0000 TUT |
0.0138 USDC |
0.0133 USDC |
0.0135 USDC |
0.0136 USDC |
| 2025-12-11 |
0.0135 USDC |
2,663,485.0000 TUT |
0.0141 USDC |
0.0132 USDC |
0.0133 USDC |
0.0139 USDC |
| 2025-12-10 |
0.0145 USDC |
1,078,099.0000 TUT |
0.0149 USDC |
0.0142 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-12-09 |
0.0147 USDC |
2,083,527.0000 TUT |
0.0146 USDC |
0.0143 USDC |
0.0144 USDC |
0.0149 USDC |
| 2025-12-08 |
0.0147 USDC |
1,594,270.0000 TUT |
0.0144 USDC |
0.0144 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-12-07 |
0.0146 USDC |
2,528,169.0000 TUT |
0.0151 USDC |
0.0141 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-12-06 |
0.0146 USDC |
1,854,328.0000 TUT |
0.0142 USDC |
0.0141 USDC |
0.0142 USDC |
0.0150 USDC |
| 2025-12-05 |
0.0146 USDC |
2,330,899.0000 TUT |
0.0150 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-12-04 |
0.0154 USDC |
1,530,092.0000 TUT |
0.0157 USDC |
0.0149 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-12-03 |
0.0156 USDC |
3,314,479.0000 TUT |
0.0156 USDC |
0.0153 USDC |
0.0156 USDC |
0.0157 USDC |
| 2025-12-02 |
0.0155 USDC |
6,106,456.0000 TUT |
0.0150 USDC |
0.0146 USDC |
0.0146 USDC |
0.0154 USDC |
| 2025-12-01 |
0.0146 USDC |
8,067,953.0000 TUT |
0.0156 USDC |
0.0141 USDC |
0.0144 USDC |
0.0150 USDC |
| 2025-11-30 |
0.0159 USDC |
7,733,971.0000 TUT |
0.0159 USDC |
0.0153 USDC |
0.0155 USDC |
0.0158 USDC |
| 2025-11-29 |
0.0159 USDC |
5,268,909.0000 TUT |
0.0163 USDC |
0.0157 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-11-28 |
0.0162 USDC |
4,424,458.0000 TUT |
0.0160 USDC |
0.0156 USDC |
0.0157 USDC |
0.0165 USDC |
| 2025-11-27 |
0.0160 USDC |
6,606,079.0000 TUT |
0.0159 USDC |
0.0157 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-11-26 |
0.0155 USDC |
4,360,998.0000 TUT |
0.0153 USDC |
0.0150 USDC |
0.0152 USDC |
0.0159 USDC |
| 2025-11-25 |
0.0154 USDC |
4,767,563.0000 TUT |
0.0155 USDC |
0.0150 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-11-24 |
0.0151 USDC |
5,886,898.0000 TUT |
0.0146 USDC |
0.0144 USDC |
0.0146 USDC |
0.0157 USDC |
| 2025-11-23 |
0.0149 USDC |
8,694,393.0000 TUT |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-11-22 |
0.0146 USDC |
3,189,694.0000 TUT |
0.0146 USDC |
0.0141 USDC |
0.0144 USDC |
0.0150 USDC |
| 2025-11-21 |
0.0149 USDC |
17,296,927.0000 TUT |
0.0162 USDC |
0.0138 USDC |
0.0145 USDC |
0.0144 USDC |