Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9977 USDT |
378,832.0000 TUSD |
0.9981 USDT |
0.9971 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-12-04 |
0.9981 USDT |
309,016.0000 TUSD |
0.9985 USDT |
0.9976 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-12-03 |
0.9997 USDT |
2,933,488.0000 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9964 USDT |
0.9982 USDT |
| 2025-12-02 |
0.9964 USDT |
300,561.0000 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-12-01 |
0.9963 USDT |
296,483.0000 TUSD |
0.9962 USDT |
0.9959 USDT |
0.9962 USDT |
0.9964 USDT |
| 2025-11-30 |
0.9963 USDT |
86,774.0000 TUSD |
0.9965 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-29 |
0.9964 USDT |
171,893.0000 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9960 USDT |
0.9965 USDT |
| 2025-11-28 |
0.9964 USDT |
425,015.0000 TUSD |
0.9968 USDT |
0.9958 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-27 |
0.9966 USDT |
163,415.0000 TUSD |
0.9964 USDT |
0.9964 USDT |
0.9965 USDT |
0.9967 USDT |
| 2025-11-26 |
0.9966 USDT |
262,070.0000 TUSD |
0.9969 USDT |
0.9963 USDT |
0.9965 USDT |
0.9964 USDT |
| 2025-11-25 |
0.9968 USDT |
110,903.0000 TUSD |
0.9966 USDT |
0.9966 USDT |
0.9967 USDT |
0.9968 USDT |
| 2025-11-24 |
0.9967 USDT |
220,375.0000 TUSD |
0.9967 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-11-23 |
0.9966 USDT |
359,821.0000 TUSD |
0.9971 USDT |
0.9940 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-11-22 |
0.9975 USDT |
173,780.0000 TUSD |
0.9974 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-11-21 |
1.0009 USDT |
1,781,621.0000 TUSD |
0.9970 USDT |
0.9950 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-11-20 |
0.9970 USDT |
331,033.0000 TUSD |
0.9969 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-19 |
0.9966 USDT |
852,988.0000 TUSD |
0.9963 USDT |
0.9958 USDT |
0.9962 USDT |
0.9968 USDT |
| 2025-11-18 |
0.9965 USDT |
373,205.0000 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-11-17 |
0.9965 USDT |
447,797.0000 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-11-16 |
0.9963 USDT |
262,909.0000 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9962 USDT |
| 2025-11-15 |
0.9962 USDT |
129,238.0000 TUSD |
0.9963 USDT |
0.9959 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-14 |
0.9966 USDT |
721,354.0000 TUSD |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-13 |
0.9961 USDT |
237,034.0000 TUSD |
0.9961 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2025-11-12 |
0.9965 USDT |
310,162.0000 TUSD |
0.9965 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-11 |
0.9966 USDT |
147,454.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-11-10 |
0.9966 USDT |
184,838.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-11-09 |
0.9967 USDT |
409,207.0000 TUSD |
0.9963 USDT |
0.9961 USDT |
0.9963 USDT |
0.9967 USDT |
| 2025-11-08 |
0.9966 USDT |
443,748.0000 TUSD |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-07 |
0.9963 USDT |
436,778.0000 TUSD |
0.9961 USDT |
0.9960 USDT |
0.9962 USDT |
0.9961 USDT |
| 2025-11-06 |
0.9965 USDT |
418,214.0000 TUSD |
0.9964 USDT |
0.9957 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-11-05 |
0.9962 USDT |
412,734.0000 TUSD |
0.9959 USDT |
0.9950 USDT |
0.9960 USDT |
0.9963 USDT |
| 2025-11-04 |
0.9962 USDT |
709,594.0000 TUSD |
0.9966 USDT |
0.9950 USDT |
0.9961 USDT |
0.9960 USDT |
| 2025-11-03 |
0.9965 USDT |
428,024.0000 TUSD |
0.9966 USDT |
0.9956 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-11-02 |
0.9970 USDT |
82,381.0000 TUSD |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-01 |
0.9970 USDT |
223,585.0000 TUSD |
0.9968 USDT |
0.9966 USDT |
0.9968 USDT |
0.9969 USDT |
| 2025-10-31 |
0.9968 USDT |
373,754.0000 TUSD |
0.9967 USDT |
0.9963 USDT |
0.9965 USDT |
0.9967 USDT |
| 2025-10-30 |
0.9967 USDT |
275,320.0000 TUSD |
0.9969 USDT |
0.9955 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-10-29 |
0.9969 USDT |
187,748.0000 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-10-28 |
0.9970 USDT |
252,019.0000 TUSD |
0.9971 USDT |
0.9963 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-10-27 |
0.9978 USDT |
494,965.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-10-26 |
0.9972 USDT |
180,623.0000 TUSD |
0.9972 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-10-25 |
0.9971 USDT |
164,527.0000 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9972 USDT |
| 2025-10-24 |
0.9970 USDT |
672,504.0000 TUSD |
0.9964 USDT |
0.9959 USDT |
0.9962 USDT |
0.9971 USDT |
| 2025-10-23 |
0.9965 USDT |
331,036.0000 TUSD |
0.9964 USDT |
0.9962 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-10-22 |
0.9967 USDT |
319,979.0000 TUSD |
0.9965 USDT |
0.9964 USDT |
0.9965 USDT |
0.9964 USDT |
| 2025-10-21 |
0.9966 USDT |
412,470.0000 TUSD |
0.9967 USDT |
0.9964 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-10-20 |
0.9967 USDT |
239,357.0000 TUSD |
0.9968 USDT |
0.9965 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-10-19 |
0.9967 USDT |
180,238.0000 TUSD |
0.9967 USDT |
0.9965 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-10-18 |
0.9968 USDT |
286,408.0000 TUSD |
0.9965 USDT |
0.9950 USDT |
0.9966 USDT |
0.9967 USDT |
| 2025-10-17 |
0.9966 USDT |
452,668.0000 TUSD |
0.9967 USDT |
0.9950 USDT |
0.9966 USDT |
0.9965 USDT |