Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.9983 USDT |
23,786.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-08-30 |
0.9982 USDT |
21,035.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-08-29 |
0.9982 USDT |
40,211.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-08-28 |
0.9982 USDT |
85,654.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-08-27 |
0.9982 USDT |
63,336.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-08-26 |
0.9983 USDT |
67,611.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-08-25 |
0.9982 USDT |
55,955.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2026-08-24 |
0.9983 USDT |
60,363.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-08-23 |
0.9985 USDT |
59,026.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2026-08-22 |
0.9985 USDT |
53,889.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9984 USDT |
0.9985 USDT |
| 2026-08-21 |
0.9984 USDT |
151,879.0000 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9984 USDT |
| 2026-08-20 |
0.9986 USDT |
39,065.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2026-08-19 |
0.9985 USDT |
66,160.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
| 2026-08-18 |
0.9986 USDT |
13,790.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2026-03-05 |
1.0005 USDT |
210,801.0000 TUSD |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-03-04 |
1.0000 USDT |
516,159.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
1.0005 USDT |
| 2026-03-03 |
0.9996 USDT |
762,185.0000 TUSD |
1.0004 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-02 |
1.0001 USDT |
1,457,736.0000 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9988 USDT |
1.0004 USDT |
| 2026-03-01 |
0.9988 USDT |
253,575.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-28 |
0.9989 USDT |
473,094.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-27 |
0.9991 USDT |
372,871.0000 TUSD |
0.9993 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2026-02-26 |
0.9995 USDT |
580,970.0000 TUSD |
0.9992 USDT |
0.9982 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-25 |
0.9993 USDT |
272,643.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-02-24 |
0.9991 USDT |
176,350.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-23 |
0.9993 USDT |
317,013.0000 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-02-22 |
0.9996 USDT |
128,989.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-02-21 |
0.9996 USDT |
130,232.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-02-20 |
0.9997 USDT |
1,620,116.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9987 USDT |
0.9993 USDT |
| 2026-02-19 |
0.9985 USDT |
217,085.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9986 USDT |
| 2026-02-18 |
0.9982 USDT |
208,057.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2026-02-17 |
0.9983 USDT |
352,270.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-02-16 |
0.9987 USDT |
203,836.0000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-02-15 |
0.9988 USDT |
228,770.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-14 |
0.9989 USDT |
118,074.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-13 |
0.9989 USDT |
134,874.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-12 |
0.9988 USDT |
141,023.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-11 |
0.9989 USDT |
226,080.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2026-02-10 |
0.9990 USDT |
209,283.0000 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2026-02-09 |
0.9989 USDT |
313,607.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9988 USDT |
0.9992 USDT |
| 2026-02-08 |
0.9993 USDT |
110,767.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-07 |
0.9991 USDT |
353,787.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2026-02-06 |
0.9992 USDT |
1,075,132.0000 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2026-02-05 |
0.9998 USDT |
926,752.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-04 |
0.9993 USDT |
272,828.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-02-03 |
0.9993 USDT |
290,551.0000 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-02-02 |
0.9994 USDT |
333,312.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-02-01 |
0.9994 USDT |
274,412.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2026-01-31 |
0.9992 USDT |
404,508.0000 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-30 |
0.9994 USDT |
286,272.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-01-29 |
0.9994 USDT |
120,864.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |