Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.0002 USDT |
1,231,248.0000 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-04-19 |
1.0000 USDT |
6,394,985.0000 TUSD |
1.0000 USDT |
0.9981 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-04-18 |
0.9998 USDT |
4,242,264.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9999 USDT |
| 2024-04-17 |
0.9989 USDT |
3,996,300.0000 TUSD |
0.9990 USDT |
0.9984 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-04-16 |
0.9987 USDT |
4,869,537.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9986 USDT |
0.9991 USDT |
| 2024-04-15 |
0.9986 USDT |
4,417,035.0000 TUSD |
0.9983 USDT |
0.9974 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-04-14 |
0.9985 USDT |
6,258,576.0000 TUSD |
0.9987 USDT |
0.9931 USDT |
0.9980 USDT |
0.9983 USDT |
| 2024-04-13 |
0.9988 USDT |
11,478,133.0000 TUSD |
0.9988 USDT |
0.9982 USDT |
0.9986 USDT |
0.9988 USDT |
| 2024-04-12 |
0.9993 USDT |
9,662,624.0000 TUSD |
0.9999 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-04-11 |
1.0004 USDT |
4,835,120.0000 TUSD |
1.0007 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-10 |
0.9998 USDT |
6,434,745.0000 TUSD |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
1.0006 USDT |
| 2024-04-09 |
1.0002 USDT |
5,920,551.0000 TUSD |
1.0005 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-04-08 |
1.0015 USDT |
9,399,283.0000 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-04-07 |
1.0005 USDT |
3,733,086.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-04-06 |
1.0001 USDT |
2,445,981.0000 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-04-05 |
1.0000 USDT |
5,848,126.0000 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-04-04 |
1.0002 USDT |
9,177,452.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-04-03 |
0.9999 USDT |
5,314,636.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-02 |
0.9994 USDT |
9,854,193.0000 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-04-01 |
0.9993 USDT |
7,472,285.0000 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-03-31 |
0.9999 USDT |
3,698,786.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-30 |
1.0001 USDT |
3,572,520.0000 TUSD |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-03-29 |
1.0006 USDT |
4,371,946.0000 TUSD |
1.0013 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-03-28 |
1.0010 USDT |
7,272,517.0000 TUSD |
1.0010 USDT |
1.0003 USDT |
1.0007 USDT |
1.0013 USDT |
| 2024-03-27 |
1.0083 USDT |
16,006,266.0000 TUSD |
1.0201 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-03-26 |
1.0188 USDT |
5,379,392.0000 TUSD |
1.0198 USDT |
1.0150 USDT |
1.0177 USDT |
1.0200 USDT |
| 2024-03-25 |
1.0220 USDT |
7,774,967.0000 TUSD |
1.0264 USDT |
1.0000 USDT |
1.0202 USDT |
1.0198 USDT |
| 2024-03-24 |
1.0247 USDT |
12,755,987.0000 TUSD |
1.0100 USDT |
1.0096 USDT |
1.0101 USDT |
1.0251 USDT |
| 2024-03-23 |
1.0087 USDT |
4,325,048.0000 TUSD |
1.0072 USDT |
1.0061 USDT |
1.0079 USDT |
1.0105 USDT |
| 2024-03-22 |
1.0060 USDT |
11,390,285.0000 TUSD |
1.0051 USDT |
1.0040 USDT |
1.0051 USDT |
1.0071 USDT |
| 2024-03-21 |
1.0064 USDT |
18,769,376.0000 TUSD |
1.0074 USDT |
1.0040 USDT |
1.0050 USDT |
1.0051 USDT |
| 2024-03-20 |
1.0054 USDT |
27,089,118.0000 TUSD |
1.0025 USDT |
1.0001 USDT |
1.0029 USDT |
1.0071 USDT |
| 2024-03-19 |
1.0021 USDT |
23,159,571.0000 TUSD |
1.0020 USDT |
1.0002 USDT |
1.0015 USDT |
1.0028 USDT |
| 2024-03-18 |
1.0016 USDT |
10,541,765.0000 TUSD |
1.0017 USDT |
1.0004 USDT |
1.0008 USDT |
1.0021 USDT |
| 2024-03-17 |
1.0010 USDT |
9,020,737.0000 TUSD |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0016 USDT |
| 2024-03-16 |
1.0008 USDT |
12,569,021.0000 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-03-15 |
1.0001 USDT |
23,416,338.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
1.0013 USDT |
| 2024-03-14 |
0.9998 USDT |
21,332,491.0000 TUSD |
1.0013 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-03-13 |
1.0014 USDT |
12,283,097.0000 TUSD |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
| 2024-03-12 |
1.0008 USDT |
12,754,557.0000 TUSD |
1.0014 USDT |
0.9996 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-03-11 |
1.0015 USDT |
13,676,077.0000 TUSD |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-03-10 |
1.0015 USDT |
9,958,833.0000 TUSD |
1.0015 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-09 |
1.0012 USDT |
6,527,069.0000 TUSD |
1.0015 USDT |
1.0005 USDT |
1.0010 USDT |
1.0013 USDT |
| 2024-03-08 |
1.0012 USDT |
17,017,484.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0015 USDT |
| 2024-03-07 |
0.9999 USDT |
16,055,942.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-03-06 |
0.9997 USDT |
20,330,108.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-05 |
0.9997 USDT |
37,770,257.0000 TUSD |
1.0006 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-04 |
1.0002 USDT |
33,972,986.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0009 USDT |
| 2024-03-03 |
0.9999 USDT |
15,011,400.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-02 |
0.9999 USDT |
13,175,792.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |