Crypto exchange Binance

Market True USD (TUSD) / Tether (USDT)

Identifier on Binance: TUSDUSDT
123...2122
Date Price Volume Open Low High Close
2021-04-17 0.9991 USDT 15,391,192.4800 TUSD 0.9987 USDT 0.9970 USDT 0.9988 USDT 0.9991 USDT
2021-04-16 0.9988 USDT 33,662,650.6300 TUSD 0.9990 USDT 0.9970 USDT 0.9981 USDT 0.9987 USDT
2021-04-15 0.9996 USDT 21,060,898.9300 TUSD 1.0000 USDT 0.9983 USDT 0.9990 USDT 0.9990 USDT
2021-04-14 0.9998 USDT 30,158,960.7800 TUSD 0.9998 USDT 0.9977 USDT 0.9996 USDT 1.0000 USDT
2021-04-13 1.0000 USDT 23,634,943.4800 TUSD 1.0005 USDT 0.9980 USDT 0.9997 USDT 0.9999 USDT
2021-04-12 1.0006 USDT 20,245,052.6700 TUSD 1.0007 USDT 0.9990 USDT 1.0004 USDT 1.0005 USDT
2021-04-11 1.0007 USDT 16,741,891.4100 TUSD 1.0002 USDT 1.0000 USDT 1.0005 USDT 1.0007 USDT
2021-04-10 1.0005 USDT 18,298,134.6800 TUSD 1.0004 USDT 0.9998 USDT 1.0003 USDT 1.0003 USDT
2021-04-09 1.0002 USDT 10,339,738.1500 TUSD 1.0001 USDT 0.9996 USDT 1.0000 USDT 1.0005 USDT
2021-04-08 1.0003 USDT 15,449,976.2300 TUSD 1.0004 USDT 0.9990 USDT 1.0001 USDT 1.0000 USDT
2021-04-07 1.0003 USDT 23,216,735.5100 TUSD 0.9999 USDT 0.9980 USDT 1.0000 USDT 1.0004 USDT
2021-04-06 1.0001 USDT 21,753,957.5500 TUSD 0.9999 USDT 0.9980 USDT 0.9999 USDT 0.9998 USDT
2021-04-05 0.9999 USDT 18,789,047.7900 TUSD 0.9999 USDT 0.9980 USDT 1.0000 USDT 0.9999 USDT
2021-04-04 0.9998 USDT 12,990,732.3900 TUSD 0.9997 USDT 0.9930 USDT 0.9998 USDT 0.9999 USDT
2021-04-03 1.0001 USDT 12,373,662.6300 TUSD 0.9998 USDT 0.9985 USDT 1.0001 USDT 0.9999 USDT
2021-04-02 1.0001 USDT 11,004,318.6000 TUSD 1.0003 USDT 0.9985 USDT 1.0000 USDT 0.9999 USDT
2021-04-01 1.0000 USDT 9,979,112.8000 TUSD 0.9997 USDT 0.9989 USDT 0.9998 USDT 1.0004 USDT
2021-03-31 0.9998 USDT 10,321,260.3700 TUSD 0.9996 USDT 0.9980 USDT 0.9995 USDT 0.9996 USDT
2021-03-30 1.0000 USDT 8,805,056.4600 TUSD 1.0002 USDT 0.9965 USDT 0.9996 USDT 0.9996 USDT
2021-03-29 1.0001 USDT 8,095,930.7300 TUSD 1.0002 USDT 0.9945 USDT 1.0000 USDT 1.0002 USDT
2021-03-28 1.0001 USDT 4,762,568.3100 TUSD 0.9998 USDT 0.9997 USDT 0.9999 USDT 1.0003 USDT
2021-03-27 0.9997 USDT 7,465,705.9900 TUSD 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9999 USDT
2021-03-26 0.9997 USDT 14,562,203.5800 TUSD 0.9998 USDT 0.9983 USDT 0.9995 USDT 0.9994 USDT
2021-03-25 1.0001 USDT 9,796,795.7200 TUSD 1.0003 USDT 0.9970 USDT 0.9998 USDT 0.9997 USDT
2021-03-24 1.0003 USDT 10,765,928.2600 TUSD 0.9999 USDT 0.9980 USDT 0.9999 USDT 1.0001 USDT
2021-03-23 0.9999 USDT 8,173,330.3600 TUSD 0.9995 USDT 0.9972 USDT 0.9997 USDT 1.0000 USDT
2021-03-22 1.0000 USDT 10,772,741.7200 TUSD 0.9997 USDT 0.9991 USDT 0.9998 USDT 0.9997 USDT
2021-03-21 0.9996 USDT 7,914,505.6500 TUSD 0.9999 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-03-20 0.9999 USDT 9,983,549.7400 TUSD 0.9998 USDT 0.9991 USDT 0.9998 USDT 1.0001 USDT
2021-03-19 1.0001 USDT 7,750,509.3000 TUSD 1.0003 USDT 0.9991 USDT 1.0000 USDT 0.9998 USDT
2021-03-18 1.0000 USDT 8,674,330.4900 TUSD 0.9999 USDT 0.9996 USDT 0.9999 USDT 1.0001 USDT
2021-03-17 0.9997 USDT 16,842,956.7900 TUSD 0.9998 USDT 0.9970 USDT 0.9995 USDT 0.9995 USDT
2021-03-16 1.0002 USDT 20,230,324.6600 TUSD 1.0000 USDT 0.9960 USDT 0.9999 USDT 0.9997 USDT
2021-03-15 1.0000 USDT 23,530,124.7300 TUSD 0.9999 USDT 0.9975 USDT 0.9998 USDT 1.0000 USDT
2021-03-14 1.0001 USDT 10,710,835.2700 TUSD 1.0003 USDT 0.9992 USDT 0.9999 USDT 0.9999 USDT
2021-03-13 1.0003 USDT 14,314,063.5900 TUSD 1.0001 USDT 0.9992 USDT 1.0001 USDT 1.0004 USDT
2021-03-12 1.0002 USDT 13,037,214.3000 TUSD 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9999 USDT
2021-03-11 1.0001 USDT 17,209,135.7800 TUSD 0.9999 USDT 0.9983 USDT 0.9997 USDT 0.9998 USDT
2021-03-10 0.9998 USDT 22,423,161.8200 TUSD 0.9998 USDT 0.9991 USDT 0.9997 USDT 0.9999 USDT
2021-03-09 0.9997 USDT 13,960,927.7400 TUSD 0.9996 USDT 0.9989 USDT 0.9997 USDT 0.9997 USDT
2021-03-08 0.9996 USDT 11,271,502.1800 TUSD 0.9997 USDT 0.9989 USDT 0.9995 USDT 0.9996 USDT
2021-03-07 0.9997 USDT 6,186,971.7500 TUSD 0.9997 USDT 0.9987 USDT 0.9997 USDT 1.0000 USDT
2021-03-06 0.9999 USDT 6,446,435.7400 TUSD 0.9997 USDT 0.9988 USDT 0.9997 USDT 0.9997 USDT
2021-03-05 0.9999 USDT 9,700,133.8100 TUSD 1.0003 USDT 0.9975 USDT 0.9996 USDT 0.9997 USDT
2021-03-04 0.9998 USDT 26,418,855.2200 TUSD 0.9997 USDT 0.9994 USDT 0.9996 USDT 1.0007 USDT
2021-03-03 0.9995 USDT 10,330,961.4600 TUSD 0.9991 USDT 0.9949 USDT 0.9992 USDT 0.9996 USDT
2021-03-02 0.9993 USDT 9,782,449.9100 TUSD 0.9990 USDT 0.9985 USDT 0.9991 USDT 0.9993 USDT
2021-03-01 0.9986 USDT 13,965,598.5800 TUSD 0.9984 USDT 0.9901 USDT 0.9985 USDT 0.9990 USDT
2021-02-28 0.9987 USDT 10,615,873.0200 TUSD 0.9990 USDT 0.9800 USDT 0.9982 USDT 0.9982 USDT
2021-02-27 0.9998 USDT 10,703,731.8000 TUSD 0.9999 USDT 0.9903 USDT 0.9994 USDT 0.9992 USDT
123...2122