Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9991 USDT |
66,200.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-23 |
0.9986 USDT |
651,650.0000 TUSD |
0.9965 USDT |
0.9964 USDT |
0.9966 USDT |
0.9990 USDT |
| 2025-12-22 |
0.9965 USDT |
323,587.0000 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9964 USDT |
| 2025-12-21 |
0.9961 USDT |
385,163.0000 TUSD |
0.9961 USDT |
0.9953 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-12-20 |
0.9962 USDT |
90,407.0000 TUSD |
0.9964 USDT |
0.9960 USDT |
0.9961 USDT |
0.9962 USDT |
| 2025-12-19 |
0.9964 USDT |
237,001.0000 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9963 USDT |
0.9964 USDT |
| 2025-12-18 |
0.9961 USDT |
490,974.0000 TUSD |
0.9967 USDT |
0.9955 USDT |
0.9960 USDT |
0.9962 USDT |
| 2025-12-17 |
0.9964 USDT |
351,873.0000 TUSD |
0.9959 USDT |
0.9957 USDT |
0.9960 USDT |
0.9966 USDT |
| 2025-12-16 |
0.9962 USDT |
528,017.0000 TUSD |
0.9960 USDT |
0.9953 USDT |
0.9956 USDT |
0.9954 USDT |
| 2025-12-15 |
0.9962 USDT |
251,246.0000 TUSD |
0.9965 USDT |
0.9958 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-12-14 |
0.9965 USDT |
174,740.0000 TUSD |
0.9966 USDT |
0.9963 USDT |
0.9964 USDT |
0.9963 USDT |
| 2025-12-13 |
0.9962 USDT |
221,355.0000 TUSD |
0.9960 USDT |
0.9958 USDT |
0.9959 USDT |
0.9966 USDT |
| 2025-12-12 |
0.9964 USDT |
730,600.0000 TUSD |
0.9973 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-12-11 |
0.9975 USDT |
485,806.0000 TUSD |
0.9985 USDT |
0.9963 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-12-10 |
0.9982 USDT |
832,010.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9986 USDT |
| 2025-12-09 |
0.9974 USDT |
548,208.0000 TUSD |
0.9973 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-12-08 |
0.9976 USDT |
453,212.0000 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-12-07 |
0.9974 USDT |
276,296.0000 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-12-06 |
0.9973 USDT |
145,668.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-12-05 |
0.9976 USDT |
515,997.0000 TUSD |
0.9981 USDT |
0.9971 USDT |
0.9972 USDT |
0.9975 USDT |
| 2025-12-04 |
0.9981 USDT |
309,016.0000 TUSD |
0.9985 USDT |
0.9976 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-12-03 |
0.9997 USDT |
2,933,488.0000 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9964 USDT |
0.9982 USDT |
| 2025-12-02 |
0.9964 USDT |
300,561.0000 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-12-01 |
0.9963 USDT |
296,483.0000 TUSD |
0.9962 USDT |
0.9959 USDT |
0.9962 USDT |
0.9964 USDT |
| 2025-11-30 |
0.9963 USDT |
86,774.0000 TUSD |
0.9965 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-29 |
0.9964 USDT |
171,893.0000 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9960 USDT |
0.9965 USDT |
| 2025-11-28 |
0.9964 USDT |
425,015.0000 TUSD |
0.9968 USDT |
0.9958 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-27 |
0.9966 USDT |
163,415.0000 TUSD |
0.9964 USDT |
0.9964 USDT |
0.9965 USDT |
0.9967 USDT |
| 2025-11-26 |
0.9966 USDT |
262,070.0000 TUSD |
0.9969 USDT |
0.9963 USDT |
0.9965 USDT |
0.9964 USDT |
| 2025-11-25 |
0.9968 USDT |
110,903.0000 TUSD |
0.9966 USDT |
0.9966 USDT |
0.9967 USDT |
0.9968 USDT |
| 2025-11-24 |
0.9967 USDT |
220,375.0000 TUSD |
0.9967 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
| 2025-11-23 |
0.9966 USDT |
359,821.0000 TUSD |
0.9971 USDT |
0.9940 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-11-22 |
0.9975 USDT |
173,780.0000 TUSD |
0.9974 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-11-21 |
1.0009 USDT |
1,781,621.0000 TUSD |
0.9970 USDT |
0.9950 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-11-20 |
0.9970 USDT |
331,033.0000 TUSD |
0.9969 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-19 |
0.9966 USDT |
852,988.0000 TUSD |
0.9963 USDT |
0.9958 USDT |
0.9962 USDT |
0.9968 USDT |
| 2025-11-18 |
0.9965 USDT |
373,205.0000 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-11-17 |
0.9965 USDT |
447,797.0000 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-11-16 |
0.9963 USDT |
262,909.0000 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9962 USDT |
| 2025-11-15 |
0.9962 USDT |
129,238.0000 TUSD |
0.9963 USDT |
0.9959 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-14 |
0.9966 USDT |
721,354.0000 TUSD |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-13 |
0.9961 USDT |
237,034.0000 TUSD |
0.9961 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2025-11-12 |
0.9965 USDT |
310,162.0000 TUSD |
0.9965 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-11 |
0.9966 USDT |
147,454.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-11-10 |
0.9966 USDT |
184,838.0000 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-11-09 |
0.9967 USDT |
409,207.0000 TUSD |
0.9963 USDT |
0.9961 USDT |
0.9963 USDT |
0.9967 USDT |
| 2025-11-08 |
0.9966 USDT |
443,748.0000 TUSD |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-11-07 |
0.9963 USDT |
436,778.0000 TUSD |
0.9961 USDT |
0.9960 USDT |
0.9962 USDT |
0.9961 USDT |
| 2025-11-06 |
0.9965 USDT |
418,214.0000 TUSD |
0.9964 USDT |
0.9957 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-11-05 |
0.9962 USDT |
412,734.0000 TUSD |
0.9959 USDT |
0.9950 USDT |
0.9960 USDT |
0.9963 USDT |