Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
32.6953 TRY |
10,182.0000 TUSD |
32.7000 TRY |
32.6700 TRY |
32.7100 TRY |
32.7000 TRY |
| 2024-04-26 |
32.6553 TRY |
273,621.0000 TUSD |
32.7000 TRY |
32.5300 TRY |
32.6300 TRY |
32.7100 TRY |
| 2024-04-25 |
32.6711 TRY |
167,470.0000 TUSD |
32.6800 TRY |
32.5700 TRY |
32.6600 TRY |
32.7100 TRY |
| 2024-04-24 |
32.6972 TRY |
215,271.0000 TUSD |
32.7600 TRY |
32.6000 TRY |
32.6700 TRY |
32.6800 TRY |
| 2024-04-23 |
32.7209 TRY |
177,067.0000 TUSD |
32.7500 TRY |
32.6300 TRY |
32.7300 TRY |
32.7400 TRY |
| 2024-04-22 |
32.7055 TRY |
476,346.0000 TUSD |
32.7900 TRY |
32.5800 TRY |
32.7000 TRY |
32.7600 TRY |
| 2024-04-21 |
32.8495 TRY |
197,325.0000 TUSD |
32.9600 TRY |
32.7400 TRY |
32.8000 TRY |
32.8000 TRY |
| 2024-04-20 |
32.9745 TRY |
218,538.0000 TUSD |
33.0200 TRY |
32.9100 TRY |
32.9500 TRY |
32.9900 TRY |
| 2024-04-19 |
32.8481 TRY |
340,920.0000 TUSD |
32.6800 TRY |
32.6400 TRY |
32.6900 TRY |
33.0200 TRY |
| 2024-04-18 |
32.7160 TRY |
284,591.0000 TUSD |
32.7700 TRY |
32.6400 TRY |
32.6800 TRY |
32.7000 TRY |
| 2024-04-17 |
32.8335 TRY |
283,011.0000 TUSD |
32.8200 TRY |
32.6900 TRY |
32.7600 TRY |
32.7700 TRY |
| 2024-04-16 |
32.9612 TRY |
492,238.0000 TUSD |
33.0700 TRY |
32.7200 TRY |
32.8100 TRY |
32.8200 TRY |
| 2024-04-15 |
33.5177 TRY |
357,057.0000 TUSD |
34.3000 TRY |
32.9600 TRY |
33.0900 TRY |
33.1000 TRY |
| 2024-04-14 |
34.3021 TRY |
353,306.0000 TUSD |
34.3900 TRY |
34.1000 TRY |
34.2400 TRY |
34.2800 TRY |
| 2024-04-13 |
34.0363 TRY |
498,183.0000 TUSD |
33.7500 TRY |
33.5300 TRY |
33.6800 TRY |
34.3000 TRY |
| 2024-04-12 |
33.5279 TRY |
432,773.0000 TUSD |
33.1300 TRY |
33.0700 TRY |
33.1000 TRY |
33.7500 TRY |
| 2024-04-11 |
32.9657 TRY |
156,616.0000 TUSD |
32.9700 TRY |
32.8200 TRY |
32.8500 TRY |
33.1100 TRY |
| 2024-04-10 |
32.8777 TRY |
202,261.0000 TUSD |
32.8200 TRY |
32.7700 TRY |
32.8300 TRY |
33.0000 TRY |
| 2024-04-09 |
32.5773 TRY |
341,125.0000 TUSD |
32.3000 TRY |
32.1600 TRY |
32.2300 TRY |
32.8200 TRY |
| 2024-04-08 |
32.3017 TRY |
308,481.0000 TUSD |
32.4300 TRY |
32.1100 TRY |
32.2500 TRY |
32.2900 TRY |
| 2024-04-07 |
32.4074 TRY |
159,778.0000 TUSD |
32.4800 TRY |
32.3500 TRY |
32.3900 TRY |
32.4100 TRY |
| 2024-04-06 |
32.4518 TRY |
122,431.0000 TUSD |
32.5100 TRY |
32.3800 TRY |
32.4100 TRY |
32.5000 TRY |
| 2024-04-05 |
32.2210 TRY |
337,739.0000 TUSD |
32.1500 TRY |
32.0200 TRY |
32.0900 TRY |
32.5000 TRY |
| 2024-04-04 |
32.0526 TRY |
406,090.0000 TUSD |
32.1500 TRY |
31.9400 TRY |
31.9800 TRY |
32.1400 TRY |
| 2024-04-03 |
32.2301 TRY |
336,277.0000 TUSD |
32.5500 TRY |
32.0600 TRY |
32.1600 TRY |
32.1500 TRY |
| 2024-04-02 |
32.6663 TRY |
438,993.0000 TUSD |
32.7200 TRY |
32.4100 TRY |
32.5100 TRY |
32.5000 TRY |
| 2024-04-01 |
32.7125 TRY |
433,701.0000 TUSD |
33.0700 TRY |
32.2900 TRY |
32.4600 TRY |
32.7200 TRY |
| 2024-03-31 |
33.0692 TRY |
419,331.0000 TUSD |
33.1200 TRY |
32.8800 TRY |
32.9100 TRY |
33.1200 TRY |
| 2024-03-30 |
32.9212 TRY |
273,496.0000 TUSD |
32.9100 TRY |
32.8100 TRY |
32.8700 TRY |
33.1100 TRY |
| 2024-03-29 |
32.7133 TRY |
382,245.0000 TUSD |
32.4400 TRY |
32.4000 TRY |
32.4700 TRY |
32.9400 TRY |
| 2024-03-28 |
32.4430 TRY |
292,038.0000 TUSD |
32.4700 TRY |
32.2500 TRY |
32.3900 TRY |
32.4900 TRY |
| 2024-03-27 |
32.7338 TRY |
334,356.0000 TUSD |
32.9900 TRY |
32.4500 TRY |
32.4900 TRY |
32.5100 TRY |
| 2024-03-26 |
32.8701 TRY |
388,486.0000 TUSD |
32.8900 TRY |
32.5900 TRY |
32.7300 TRY |
32.9700 TRY |
| 2024-03-25 |
33.0027 TRY |
313,687.0000 TUSD |
33.3300 TRY |
32.4100 TRY |
32.9000 TRY |
32.9000 TRY |
| 2024-03-24 |
33.2883 TRY |
180,691.0000 TUSD |
33.0600 TRY |
33.0100 TRY |
33.0800 TRY |
33.2900 TRY |
| 2024-03-23 |
32.9972 TRY |
201,551.0000 TUSD |
33.0600 TRY |
32.6700 TRY |
32.9700 TRY |
33.0500 TRY |
| 2024-03-22 |
32.8629 TRY |
343,722.0000 TUSD |
33.1200 TRY |
32.4100 TRY |
32.5200 TRY |
33.0500 TRY |
| 2024-03-21 |
33.0090 TRY |
561,888.0000 TUSD |
33.4200 TRY |
32.4600 TRY |
32.6000 TRY |
33.0700 TRY |
| 2024-03-20 |
33.4456 TRY |
650,905.0000 TUSD |
33.4600 TRY |
32.9500 TRY |
33.3200 TRY |
33.3800 TRY |
| 2024-03-19 |
33.4973 TRY |
516,067.0000 TUSD |
33.3900 TRY |
33.2500 TRY |
33.3800 TRY |
33.4800 TRY |
| 2024-03-18 |
33.3644 TRY |
335,510.0000 TUSD |
33.1600 TRY |
33.1200 TRY |
33.2400 TRY |
33.4100 TRY |
| 2024-03-17 |
33.5109 TRY |
313,605.0000 TUSD |
33.5900 TRY |
33.1600 TRY |
33.2800 TRY |
33.1600 TRY |
| 2024-03-16 |
33.3517 TRY |
355,408.0000 TUSD |
33.2000 TRY |
33.0900 TRY |
33.1800 TRY |
33.6500 TRY |
| 2024-03-15 |
33.0319 TRY |
705,653.0000 TUSD |
32.7000 TRY |
32.6100 TRY |
32.6600 TRY |
33.2000 TRY |
| 2024-03-14 |
32.4394 TRY |
574,726.0000 TUSD |
32.4800 TRY |
32.2500 TRY |
32.3000 TRY |
32.7000 TRY |
| 2024-03-13 |
32.5799 TRY |
444,889.0000 TUSD |
32.7100 TRY |
32.4200 TRY |
32.4900 TRY |
32.4900 TRY |
| 2024-03-12 |
32.7884 TRY |
476,060.0000 TUSD |
32.7800 TRY |
32.5700 TRY |
32.6900 TRY |
32.7300 TRY |
| 2024-03-11 |
33.1123 TRY |
429,915.0000 TUSD |
33.1700 TRY |
32.7600 TRY |
32.8700 TRY |
32.8700 TRY |
| 2024-03-10 |
33.1008 TRY |
587,071.0000 TUSD |
32.9000 TRY |
32.7800 TRY |
32.8700 TRY |
33.1700 TRY |
| 2024-03-09 |
32.8057 TRY |
357,188.0000 TUSD |
32.8200 TRY |
32.6000 TRY |
32.6800 TRY |
32.9200 TRY |