Identifier on Binance: TURTLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0539 USDC |
1,967,142.1000 TURTLE |
0.0548 USDC |
0.0503 USDC |
0.0516 USDC |
0.0521 USDC |
| 2025-12-17 |
0.0562 USDC |
1,381,981.1000 TURTLE |
0.0587 USDC |
0.0537 USDC |
0.0541 USDC |
0.0545 USDC |
| 2025-12-16 |
0.0590 USDC |
1,240,539.8000 TURTLE |
0.0589 USDC |
0.0572 USDC |
0.0582 USDC |
0.0585 USDC |
| 2025-12-15 |
0.0597 USDC |
1,274,486.3000 TURTLE |
0.0601 USDC |
0.0567 USDC |
0.0576 USDC |
0.0588 USDC |
| 2025-12-14 |
0.0614 USDC |
682,140.3000 TURTLE |
0.0630 USDC |
0.0596 USDC |
0.0606 USDC |
0.0605 USDC |
| 2025-12-13 |
0.0630 USDC |
784,032.2000 TURTLE |
0.0620 USDC |
0.0612 USDC |
0.0619 USDC |
0.0634 USDC |
| 2025-12-12 |
0.0629 USDC |
1,181,751.5000 TURTLE |
0.0643 USDC |
0.0604 USDC |
0.0614 USDC |
0.0613 USDC |
| 2025-12-11 |
0.0648 USDC |
1,532,196.7000 TURTLE |
0.0662 USDC |
0.0630 USDC |
0.0641 USDC |
0.0642 USDC |
| 2025-12-10 |
0.0683 USDC |
3,365,355.2000 TURTLE |
0.0655 USDC |
0.0646 USDC |
0.0652 USDC |
0.0667 USDC |
| 2025-12-09 |
0.0655 USDC |
1,688,567.4000 TURTLE |
0.0662 USDC |
0.0634 USDC |
0.0645 USDC |
0.0657 USDC |
| 2025-12-08 |
0.0688 USDC |
5,784,106.3000 TURTLE |
0.0626 USDC |
0.0625 USDC |
0.0634 USDC |
0.0666 USDC |
| 2025-12-07 |
0.0641 USDC |
3,008,101.6000 TURTLE |
0.0648 USDC |
0.0613 USDC |
0.0637 USDC |
0.0644 USDC |
| 2025-12-06 |
0.0642 USDC |
2,807,395.3000 TURTLE |
0.0652 USDC |
0.0623 USDC |
0.0638 USDC |
0.0645 USDC |
| 2025-12-05 |
0.0669 USDC |
3,892,888.6000 TURTLE |
0.0724 USDC |
0.0615 USDC |
0.0641 USDC |
0.0653 USDC |
| 2025-12-04 |
0.0727 USDC |
1,969,639.4000 TURTLE |
0.0720 USDC |
0.0701 USDC |
0.0713 USDC |
0.0730 USDC |
| 2025-12-03 |
0.0712 USDC |
1,348,151.3000 TURTLE |
0.0708 USDC |
0.0686 USDC |
0.0703 USDC |
0.0722 USDC |
| 2025-12-02 |
0.0701 USDC |
1,950,997.7000 TURTLE |
0.0700 USDC |
0.0677 USDC |
0.0683 USDC |
0.0706 USDC |
| 2025-12-01 |
0.0707 USDC |
4,315,026.2000 TURTLE |
0.0799 USDC |
0.0666 USDC |
0.0679 USDC |
0.0697 USDC |
| 2025-11-30 |
0.0770 USDC |
1,111,731.9000 TURTLE |
0.0784 USDC |
0.0750 USDC |
0.0760 USDC |
0.0789 USDC |
| 2025-11-29 |
0.0799 USDC |
3,064,109.1000 TURTLE |
0.0784 USDC |
0.0762 USDC |
0.0777 USDC |
0.0780 USDC |
| 2025-11-28 |
0.0796 USDC |
2,904,625.3000 TURTLE |
0.0802 USDC |
0.0753 USDC |
0.0767 USDC |
0.0794 USDC |
| 2025-11-27 |
0.0814 USDC |
1,600,852.5000 TURTLE |
0.0814 USDC |
0.0801 USDC |
0.0809 USDC |
0.0806 USDC |
| 2025-11-26 |
0.0820 USDC |
2,343,303.0000 TURTLE |
0.0822 USDC |
0.0793 USDC |
0.0809 USDC |
0.0814 USDC |
| 2025-11-25 |
0.0812 USDC |
2,066,353.7000 TURTLE |
0.0813 USDC |
0.0793 USDC |
0.0809 USDC |
0.0818 USDC |
| 2025-11-24 |
0.0799 USDC |
4,091,042.7000 TURTLE |
0.0772 USDC |
0.0758 USDC |
0.0768 USDC |
0.0827 USDC |
| 2025-11-23 |
0.0781 USDC |
3,603,456.3000 TURTLE |
0.0766 USDC |
0.0765 USDC |
0.0777 USDC |
0.0788 USDC |
| 2025-11-22 |
0.0774 USDC |
5,455,619.2000 TURTLE |
0.0783 USDC |
0.0745 USDC |
0.0762 USDC |
0.0772 USDC |
| 2025-11-21 |
0.0827 USDC |
16,833,806.6000 TURTLE |
0.0774 USDC |
0.0730 USDC |
0.0790 USDC |
0.0805 USDC |
| 2025-11-20 |
0.0788 USDC |
2,771,798.8000 TURTLE |
0.0811 USDC |
0.0752 USDC |
0.0762 USDC |
0.0765 USDC |
| 2025-11-19 |
0.0824 USDC |
2,676,124.3000 TURTLE |
0.0868 USDC |
0.0777 USDC |
0.0792 USDC |
0.0808 USDC |
| 2025-11-18 |
0.0855 USDC |
2,898,992.0000 TURTLE |
0.0853 USDC |
0.0815 USDC |
0.0844 USDC |
0.0858 USDC |
| 2025-11-17 |
0.0896 USDC |
5,731,933.6000 TURTLE |
0.0928 USDC |
0.0848 USDC |
0.0865 USDC |
0.0861 USDC |
| 2025-11-16 |
0.0937 USDC |
6,912,116.3000 TURTLE |
0.0932 USDC |
0.0893 USDC |
0.0919 USDC |
0.0928 USDC |
| 2025-11-15 |
0.0924 USDC |
6,947,891.9000 TURTLE |
0.0925 USDC |
0.0896 USDC |
0.0923 USDC |
0.0928 USDC |
| 2025-11-14 |
0.0949 USDC |
16,233,287.2000 TURTLE |
0.0942 USDC |
0.0884 USDC |
0.0907 USDC |
0.0934 USDC |
| 2025-11-13 |
0.1103 USDC |
25,640,495.5000 TURTLE |
0.1265 USDC |
0.0880 USDC |
0.0906 USDC |
0.0913 USDC |
| 2025-11-12 |
0.1188 USDC |
26,029,591.6000 TURTLE |
0.1074 USDC |
0.1048 USDC |
0.1097 USDC |
0.1296 USDC |
| 2025-11-11 |
0.1051 USDC |
7,909,445.1000 TURTLE |
0.1058 USDC |
0.0989 USDC |
0.1007 USDC |
0.1059 USDC |
| 2025-11-10 |
0.1039 USDC |
8,033,776.3000 TURTLE |
0.0987 USDC |
0.0985 USDC |
0.1003 USDC |
0.1061 USDC |
| 2025-11-09 |
0.0976 USDC |
4,812,421.4000 TURTLE |
0.0973 USDC |
0.0916 USDC |
0.0941 USDC |
0.0987 USDC |
| 2025-11-08 |
0.1001 USDC |
7,853,644.6000 TURTLE |
0.1046 USDC |
0.0940 USDC |
0.0965 USDC |
0.0970 USDC |
| 2025-11-07 |
0.1015 USDC |
8,303,949.8000 TURTLE |
0.1004 USDC |
0.0965 USDC |
0.0983 USDC |
0.1054 USDC |
| 2025-11-06 |
0.1023 USDC |
11,254,311.9000 TURTLE |
0.0997 USDC |
0.0950 USDC |
0.0983 USDC |
0.1022 USDC |
| 2025-11-05 |
0.1016 USDC |
22,174,522.0000 TURTLE |
0.1001 USDC |
0.0925 USDC |
0.0953 USDC |
0.0993 USDC |
| 2025-11-04 |
0.0957 USDC |
15,070,392.1000 TURTLE |
0.0959 USDC |
0.0893 USDC |
0.0937 USDC |
0.1008 USDC |
| 2025-11-03 |
0.1046 USDC |
16,087,939.8000 TURTLE |
0.1195 USDC |
0.0900 USDC |
0.0975 USDC |
0.0971 USDC |
| 2025-11-02 |
0.1241 USDC |
10,724,124.4000 TURTLE |
0.1271 USDC |
0.1179 USDC |
0.1202 USDC |
0.1197 USDC |
| 2025-11-01 |
0.1219 USDC |
6,669,620.7000 TURTLE |
0.1188 USDC |
0.1165 USDC |
0.1194 USDC |
0.1214 USDC |
| 2025-10-31 |
0.1200 USDC |
8,576,595.1000 TURTLE |
0.1201 USDC |
0.1128 USDC |
0.1176 USDC |
0.1205 USDC |
| 2025-10-30 |
0.1241 USDC |
12,483,162.1000 TURTLE |
0.1355 USDC |
0.1159 USDC |
0.1181 USDC |
0.1200 USDC |