Identifier on Binance: TURTLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0397 USDC |
1,341,580.0000 TURTLE |
0.0417 USDC |
0.0380 USDC |
0.0414 USDC |
0.0410 USDC |
| 2026-02-05 |
0.0442 USDC |
4,509,173.3000 TURTLE |
0.0480 USDC |
0.0412 USDC |
0.0426 USDC |
0.0426 USDC |
| 2026-02-04 |
0.0485 USDC |
1,568,109.6000 TURTLE |
0.0492 USDC |
0.0471 USDC |
0.0480 USDC |
0.0480 USDC |
| 2026-02-03 |
0.0499 USDC |
1,746,820.5000 TURTLE |
0.0503 USDC |
0.0475 USDC |
0.0487 USDC |
0.0499 USDC |
| 2026-02-02 |
0.0498 USDC |
1,463,954.1000 TURTLE |
0.0496 USDC |
0.0485 USDC |
0.0497 USDC |
0.0503 USDC |
| 2026-02-01 |
0.0500 USDC |
1,768,192.0000 TURTLE |
0.0500 USDC |
0.0487 USDC |
0.0494 USDC |
0.0495 USDC |
| 2026-01-31 |
0.0508 USDC |
2,640,358.0000 TURTLE |
0.0556 USDC |
0.0459 USDC |
0.0493 USDC |
0.0494 USDC |
| 2026-01-30 |
0.0553 USDC |
2,126,891.5000 TURTLE |
0.0559 USDC |
0.0540 USDC |
0.0547 USDC |
0.0557 USDC |
| 2026-01-29 |
0.0587 USDC |
2,776,625.4000 TURTLE |
0.0643 USDC |
0.0547 USDC |
0.0560 USDC |
0.0561 USDC |
| 2026-01-28 |
0.0678 USDC |
8,167,979.7000 TURTLE |
0.0709 USDC |
0.0631 USDC |
0.0643 USDC |
0.0647 USDC |
| 2026-01-27 |
0.0668 USDC |
24,040,119.5000 TURTLE |
0.0606 USDC |
0.0595 USDC |
0.0603 USDC |
0.0713 USDC |
| 2026-01-26 |
0.0594 USDC |
7,246,177.0000 TURTLE |
0.0641 USDC |
0.0575 USDC |
0.0584 USDC |
0.0592 USDC |
| 2026-01-25 |
0.0666 USDC |
20,285,307.2000 TURTLE |
0.0593 USDC |
0.0589 USDC |
0.0600 USDC |
0.0632 USDC |
| 2026-01-24 |
0.0592 USDC |
2,905,860.3000 TURTLE |
0.0550 USDC |
0.0548 USDC |
0.0562 USDC |
0.0596 USDC |
| 2026-01-23 |
0.0548 USDC |
651,578.4000 TURTLE |
0.0539 USDC |
0.0534 USDC |
0.0539 USDC |
0.0546 USDC |
| 2026-01-22 |
0.0545 USDC |
940,865.5000 TURTLE |
0.0549 USDC |
0.0532 USDC |
0.0539 USDC |
0.0541 USDC |
| 2026-01-21 |
0.0541 USDC |
1,005,277.4000 TURTLE |
0.0527 USDC |
0.0523 USDC |
0.0533 USDC |
0.0550 USDC |
| 2026-01-20 |
0.0528 USDC |
1,580,938.6000 TURTLE |
0.0523 USDC |
0.0515 USDC |
0.0519 USDC |
0.0525 USDC |
| 2026-01-19 |
0.0528 USDC |
2,991,746.6000 TURTLE |
0.0583 USDC |
0.0480 USDC |
0.0516 USDC |
0.0516 USDC |
| 2026-01-18 |
0.0625 USDC |
6,410,192.1000 TURTLE |
0.0573 USDC |
0.0568 USDC |
0.0572 USDC |
0.0617 USDC |
| 2026-01-17 |
0.0579 USDC |
666,715.5000 TURTLE |
0.0578 USDC |
0.0569 USDC |
0.0572 USDC |
0.0576 USDC |
| 2026-01-16 |
0.0564 USDC |
764,072.1000 TURTLE |
0.0567 USDC |
0.0546 USDC |
0.0559 USDC |
0.0574 USDC |
| 2026-01-15 |
0.0581 USDC |
1,263,516.1000 TURTLE |
0.0613 USDC |
0.0552 USDC |
0.0556 USDC |
0.0561 USDC |
| 2026-01-14 |
0.0620 USDC |
1,583,049.2000 TURTLE |
0.0615 USDC |
0.0608 USDC |
0.0615 USDC |
0.0613 USDC |
| 2026-01-13 |
0.0607 USDC |
1,214,032.2000 TURTLE |
0.0609 USDC |
0.0594 USDC |
0.0602 USDC |
0.0614 USDC |
| 2026-01-12 |
0.0616 USDC |
2,517,350.1000 TURTLE |
0.0588 USDC |
0.0581 USDC |
0.0588 USDC |
0.0611 USDC |
| 2026-01-11 |
0.0593 USDC |
720,597.2000 TURTLE |
0.0601 USDC |
0.0580 USDC |
0.0583 USDC |
0.0580 USDC |
| 2026-01-10 |
0.0630 USDC |
563,081.9000 TURTLE |
0.0645 USDC |
0.0600 USDC |
0.0604 USDC |
0.0601 USDC |
| 2026-01-09 |
0.0637 USDC |
623,079.8000 TURTLE |
0.0628 USDC |
0.0621 USDC |
0.0632 USDC |
0.0640 USDC |
| 2026-01-08 |
0.0611 USDC |
607,476.2000 TURTLE |
0.0609 USDC |
0.0597 USDC |
0.0606 USDC |
0.0628 USDC |
| 2026-01-07 |
0.0625 USDC |
1,235,836.2000 TURTLE |
0.0650 USDC |
0.0605 USDC |
0.0609 USDC |
0.0609 USDC |
| 2026-01-06 |
0.0646 USDC |
1,118,124.0000 TURTLE |
0.0644 USDC |
0.0620 USDC |
0.0634 USDC |
0.0644 USDC |
| 2026-01-05 |
0.0650 USDC |
1,767,968.6000 TURTLE |
0.0654 USDC |
0.0638 USDC |
0.0645 USDC |
0.0646 USDC |
| 2026-01-04 |
0.0647 USDC |
871,511.2000 TURTLE |
0.0646 USDC |
0.0633 USDC |
0.0637 USDC |
0.0657 USDC |
| 2026-01-03 |
0.0643 USDC |
1,036,593.7000 TURTLE |
0.0651 USDC |
0.0626 USDC |
0.0629 USDC |
0.0646 USDC |
| 2026-01-02 |
0.0640 USDC |
972,019.7000 TURTLE |
0.0631 USDC |
0.0624 USDC |
0.0627 USDC |
0.0653 USDC |
| 2026-01-01 |
0.0629 USDC |
1,788,474.8000 TURTLE |
0.0620 USDC |
0.0612 USDC |
0.0628 USDC |
0.0632 USDC |
| 2025-12-31 |
0.0611 USDC |
3,477,316.8000 TURTLE |
0.0600 USDC |
0.0568 USDC |
0.0574 USDC |
0.0632 USDC |
| 2025-12-30 |
0.0606 USDC |
1,155,107.7000 TURTLE |
0.0616 USDC |
0.0588 USDC |
0.0597 USDC |
0.0597 USDC |
| 2025-12-29 |
0.0636 USDC |
1,862,089.2000 TURTLE |
0.0606 USDC |
0.0604 USDC |
0.0608 USDC |
0.0618 USDC |
| 2025-12-28 |
0.0618 USDC |
866,641.2000 TURTLE |
0.0631 USDC |
0.0598 USDC |
0.0603 USDC |
0.0601 USDC |
| 2025-12-27 |
0.0614 USDC |
2,088,360.7000 TURTLE |
0.0621 USDC |
0.0595 USDC |
0.0607 USDC |
0.0628 USDC |
| 2025-12-26 |
0.0615 USDC |
2,859,940.9000 TURTLE |
0.0569 USDC |
0.0563 USDC |
0.0570 USDC |
0.0619 USDC |
| 2025-12-25 |
0.0595 USDC |
1,347,985.2000 TURTLE |
0.0582 USDC |
0.0580 USDC |
0.0588 USDC |
0.0586 USDC |
| 2025-12-24 |
0.0584 USDC |
1,321,258.6000 TURTLE |
0.0566 USDC |
0.0564 USDC |
0.0566 USDC |
0.0588 USDC |
| 2025-12-23 |
0.0570 USDC |
1,269,838.3000 TURTLE |
0.0574 USDC |
0.0549 USDC |
0.0560 USDC |
0.0563 USDC |
| 2025-12-22 |
0.0579 USDC |
3,620,691.1000 TURTLE |
0.0558 USDC |
0.0546 USDC |
0.0553 USDC |
0.0568 USDC |
| 2025-12-21 |
0.0565 USDC |
3,551,448.9000 TURTLE |
0.0552 USDC |
0.0529 USDC |
0.0542 USDC |
0.0554 USDC |
| 2025-12-20 |
0.0552 USDC |
1,070,212.6000 TURTLE |
0.0548 USDC |
0.0544 USDC |
0.0545 USDC |
0.0551 USDC |
| 2025-12-19 |
0.0536 USDC |
1,417,574.8000 TURTLE |
0.0516 USDC |
0.0511 USDC |
0.0516 USDC |
0.0545 USDC |