Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0255 USDC |
2,255,952.6000 TRX |
0.0252 USDC |
0.0251 USDC |
0.0261 USDC |
0.0255 USDC |
| 2019-02-06 |
0.0253 USDC |
5,416,661.5000 TRX |
0.0256 USDC |
0.0249 USDC |
0.0262 USDC |
0.0256 USDC |
| 2019-02-05 |
0.0264 USDC |
1,173,419.4000 TRX |
0.0265 USDC |
0.0258 USDC |
0.0273 USDC |
0.0260 USDC |
| 2019-02-04 |
0.0263 USDC |
2,931,491.9000 TRX |
0.0251 USDC |
0.0248 USDC |
0.0285 USDC |
0.0266 USDC |
| 2019-02-03 |
0.0251 USDC |
1,748,479.7000 TRX |
0.0256 USDC |
0.0248 USDC |
0.0257 USDC |
0.0251 USDC |
| 2019-02-02 |
0.0256 USDC |
738,791.8000 TRX |
0.0260 USDC |
0.0253 USDC |
0.0260 USDC |
0.0256 USDC |
| 2019-02-01 |
0.0253 USDC |
1,197,255.3000 TRX |
0.0248 USDC |
0.0238 USDC |
0.0264 USDC |
0.0260 USDC |
| 2019-01-31 |
0.0257 USDC |
2,210,950.4000 TRX |
0.0271 USDC |
0.0248 USDC |
0.0271 USDC |
0.0249 USDC |
| 2019-01-30 |
0.0271 USDC |
5,265,871.9000 TRX |
0.0270 USDC |
0.0266 USDC |
0.0278 USDC |
0.0271 USDC |
| 2019-01-29 |
0.0269 USDC |
3,715,847.5000 TRX |
0.0268 USDC |
0.0258 USDC |
0.0279 USDC |
0.0271 USDC |
| 2019-01-28 |
0.0268 USDC |
12,873,857.3000 TRX |
0.0289 USDC |
0.0236 USDC |
0.0291 USDC |
0.0266 USDC |
| 2019-01-27 |
0.0291 USDC |
8,989,828.1000 TRX |
0.0283 USDC |
0.0280 USDC |
0.0302 USDC |
0.0290 USDC |
| 2019-01-26 |
0.0278 USDC |
2,609,970.3000 TRX |
0.0265 USDC |
0.0263 USDC |
0.0289 USDC |
0.0283 USDC |
| 2019-01-25 |
0.0267 USDC |
1,663,332.3000 TRX |
0.0268 USDC |
0.0258 USDC |
0.0269 USDC |
0.0264 USDC |
| 2019-01-24 |
0.0269 USDC |
754,950.7000 TRX |
0.0380 USDC |
0.0262 USDC |
0.0380 USDC |
0.0266 USDC |