Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2868 USDC |
2,982,856.0000 TRX |
0.2862 USDC |
0.2858 USDC |
0.2868 USDC |
0.2868 USDC |
| 2025-12-04 |
0.2821 USDC |
8,093,221.3000 TRX |
0.2805 USDC |
0.2793 USDC |
0.2800 USDC |
0.2850 USDC |
| 2025-12-03 |
0.2799 USDC |
10,213,160.7000 TRX |
0.2811 USDC |
0.2780 USDC |
0.2792 USDC |
0.2808 USDC |
| 2025-12-02 |
0.2798 USDC |
13,674,385.5000 TRX |
0.2770 USDC |
0.2765 USDC |
0.2771 USDC |
0.2812 USDC |
| 2025-12-01 |
0.2776 USDC |
22,610,894.5000 TRX |
0.2815 USDC |
0.2755 USDC |
0.2767 USDC |
0.2782 USDC |
| 2025-11-30 |
0.2817 USDC |
6,532,267.1000 TRX |
0.2811 USDC |
0.2797 USDC |
0.2801 USDC |
0.2820 USDC |
| 2025-11-29 |
0.2811 USDC |
5,419,988.9000 TRX |
0.2811 USDC |
0.2803 USDC |
0.2807 USDC |
0.2809 USDC |
| 2025-11-28 |
0.2806 USDC |
10,225,507.9000 TRX |
0.2803 USDC |
0.2797 USDC |
0.2802 USDC |
0.2814 USDC |
| 2025-11-27 |
0.2780 USDC |
7,643,629.4000 TRX |
0.2766 USDC |
0.2760 USDC |
0.2768 USDC |
0.2803 USDC |
| 2025-11-26 |
0.2752 USDC |
8,114,336.2000 TRX |
0.2746 USDC |
0.2739 USDC |
0.2744 USDC |
0.2766 USDC |
| 2025-11-25 |
0.2727 USDC |
13,470,657.0000 TRX |
0.2748 USDC |
0.2708 USDC |
0.2723 USDC |
0.2740 USDC |
| 2025-11-24 |
0.2765 USDC |
13,523,358.4000 TRX |
0.2750 USDC |
0.2745 USDC |
0.2752 USDC |
0.2754 USDC |
| 2025-11-23 |
0.2749 USDC |
7,848,039.9000 TRX |
0.2742 USDC |
0.2738 USDC |
0.2745 USDC |
0.2749 USDC |
| 2025-11-22 |
0.2749 USDC |
8,891,521.0000 TRX |
0.2765 USDC |
0.2730 USDC |
0.2736 USDC |
0.2742 USDC |
| 2025-11-21 |
0.2771 USDC |
25,924,410.8000 TRX |
0.2803 USDC |
0.2736 USDC |
0.2762 USDC |
0.2764 USDC |
| 2025-11-20 |
0.2823 USDC |
12,694,408.3000 TRX |
0.2867 USDC |
0.2771 USDC |
0.2787 USDC |
0.2799 USDC |
| 2025-11-19 |
0.2862 USDC |
12,267,567.5000 TRX |
0.2903 USDC |
0.2823 USDC |
0.2842 USDC |
0.2863 USDC |
| 2025-11-18 |
0.2900 USDC |
14,208,666.1000 TRX |
0.2915 USDC |
0.2865 USDC |
0.2879 USDC |
0.2906 USDC |
| 2025-11-17 |
0.2928 USDC |
15,299,607.3000 TRX |
0.2922 USDC |
0.2886 USDC |
0.2907 USDC |
0.2918 USDC |
| 2025-11-16 |
0.2941 USDC |
10,959,228.5000 TRX |
0.2947 USDC |
0.2894 USDC |
0.2912 USDC |
0.2922 USDC |
| 2025-11-15 |
0.2931 USDC |
5,398,691.8000 TRX |
0.2924 USDC |
0.2909 USDC |
0.2920 USDC |
0.2931 USDC |
| 2025-11-14 |
0.2928 USDC |
14,878,498.9000 TRX |
0.2929 USDC |
0.2882 USDC |
0.2915 USDC |
0.2941 USDC |
| 2025-11-13 |
0.2949 USDC |
9,659,687.2000 TRX |
0.2946 USDC |
0.2898 USDC |
0.2921 USDC |
0.2921 USDC |
| 2025-11-12 |
0.2974 USDC |
8,502,391.5000 TRX |
0.2967 USDC |
0.2938 USDC |
0.2953 USDC |
0.2958 USDC |
| 2025-11-11 |
0.2984 USDC |
7,790,970.6000 TRX |
0.2965 USDC |
0.2961 USDC |
0.2972 USDC |
0.2981 USDC |
| 2025-11-10 |
0.2939 USDC |
8,837,182.0000 TRX |
0.2906 USDC |
0.2901 USDC |
0.2922 USDC |
0.2963 USDC |
| 2025-11-09 |
0.2907 USDC |
5,509,771.0000 TRX |
0.2916 USDC |
0.2888 USDC |
0.2899 USDC |
0.2913 USDC |
| 2025-11-08 |
0.2920 USDC |
5,586,138.6000 TRX |
0.2921 USDC |
0.2899 USDC |
0.2912 USDC |
0.2918 USDC |
| 2025-11-07 |
0.2875 USDC |
13,231,727.1000 TRX |
0.2837 USDC |
0.2832 USDC |
0.2845 USDC |
0.2932 USDC |
| 2025-11-06 |
0.2854 USDC |
8,853,554.6000 TRX |
0.2891 USDC |
0.2819 USDC |
0.2833 USDC |
0.2842 USDC |
| 2025-11-05 |
0.2866 USDC |
10,314,337.0000 TRX |
0.2855 USDC |
0.2807 USDC |
0.2842 USDC |
0.2894 USDC |
| 2025-11-04 |
0.2815 USDC |
24,490,985.5000 TRX |
0.2813 USDC |
0.2763 USDC |
0.2804 USDC |
0.2855 USDC |
| 2025-11-03 |
0.2902 USDC |
24,713,006.8000 TRX |
0.2981 USDC |
0.2806 USDC |
0.2832 USDC |
0.2830 USDC |
| 2025-11-02 |
0.2961 USDC |
4,187,888.0000 TRX |
0.2973 USDC |
0.2951 USDC |
0.2957 USDC |
0.2967 USDC |
| 2025-11-01 |
0.2965 USDC |
3,992,718.3000 TRX |
0.2961 USDC |
0.2947 USDC |
0.2958 USDC |
0.2974 USDC |
| 2025-10-31 |
0.2950 USDC |
7,316,689.4000 TRX |
0.2925 USDC |
0.2922 USDC |
0.2939 USDC |
0.2961 USDC |
| 2025-10-30 |
0.2935 USDC |
17,275,444.8000 TRX |
0.2961 USDC |
0.2882 USDC |
0.2907 USDC |
0.2919 USDC |
| 2025-10-29 |
0.2953 USDC |
12,762,641.4000 TRX |
0.2955 USDC |
0.2906 USDC |
0.2956 USDC |
0.2967 USDC |
| 2025-10-28 |
0.2973 USDC |
12,273,053.3000 TRX |
0.2984 USDC |
0.2932 USDC |
0.2951 USDC |
0.2955 USDC |
| 2025-10-27 |
0.3001 USDC |
11,916,407.6000 TRX |
0.3004 USDC |
0.2974 USDC |
0.2984 USDC |
0.2984 USDC |
| 2025-10-26 |
0.2984 USDC |
14,675,620.1000 TRX |
0.2972 USDC |
0.2943 USDC |
0.2950 USDC |
0.3010 USDC |
| 2025-10-25 |
0.2980 USDC |
24,891,973.6000 TRX |
0.3039 USDC |
0.2941 USDC |
0.2960 USDC |
0.2980 USDC |
| 2025-10-24 |
0.3096 USDC |
16,251,118.3000 TRX |
0.3139 USDC |
0.3031 USDC |
0.3049 USDC |
0.3053 USDC |
| 2025-10-23 |
0.3184 USDC |
12,815,484.2000 TRX |
0.3226 USDC |
0.3130 USDC |
0.3140 USDC |
0.3138 USDC |
| 2025-10-22 |
0.3216 USDC |
16,168,687.0000 TRX |
0.3218 USDC |
0.3174 USDC |
0.3199 USDC |
0.3194 USDC |
| 2025-10-21 |
0.3225 USDC |
15,425,001.5000 TRX |
0.3226 USDC |
0.3174 USDC |
0.3186 USDC |
0.3217 USDC |
| 2025-10-20 |
0.3221 USDC |
11,170,663.3000 TRX |
0.3207 USDC |
0.3180 USDC |
0.3211 USDC |
0.3229 USDC |
| 2025-10-19 |
0.3170 USDC |
10,569,652.6000 TRX |
0.3132 USDC |
0.3124 USDC |
0.3134 USDC |
0.3203 USDC |
| 2025-10-18 |
0.3128 USDC |
16,087,239.7000 TRX |
0.3091 USDC |
0.3088 USDC |
0.3111 USDC |
0.3132 USDC |
| 2025-10-17 |
0.3099 USDC |
15,772,545.2000 TRX |
0.3161 USDC |
0.3046 USDC |
0.3079 USDC |
0.3094 USDC |