Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2797 USDC |
5,264,585.2000 TRX |
0.2799 USDC |
0.2785 USDC |
0.2790 USDC |
0.2803 USDC |
| 2025-12-19 |
0.2790 USDC |
8,299,282.5000 TRX |
0.2791 USDC |
0.2779 USDC |
0.2784 USDC |
0.2803 USDC |
| 2025-12-18 |
0.2794 USDC |
7,514,062.6000 TRX |
0.2796 USDC |
0.2769 USDC |
0.2773 USDC |
0.2793 USDC |
| 2025-12-17 |
0.2801 USDC |
9,919,165.1000 TRX |
0.2801 USDC |
0.2784 USDC |
0.2793 USDC |
0.2793 USDC |
| 2025-12-16 |
0.2797 USDC |
7,521,825.1000 TRX |
0.2784 USDC |
0.2776 USDC |
0.2781 USDC |
0.2804 USDC |
| 2025-12-15 |
0.2803 USDC |
9,796,642.9000 TRX |
0.2774 USDC |
0.2773 USDC |
0.2785 USDC |
0.2783 USDC |
| 2025-12-14 |
0.2751 USDC |
7,192,107.9000 TRX |
0.2711 USDC |
0.2707 USDC |
0.2724 USDC |
0.2769 USDC |
| 2025-12-13 |
0.2730 USDC |
5,089,170.8000 TRX |
0.2739 USDC |
0.2709 USDC |
0.2711 USDC |
0.2709 USDC |
| 2025-12-12 |
0.2770 USDC |
8,244,452.4000 TRX |
0.2806 USDC |
0.2744 USDC |
0.2748 USDC |
0.2747 USDC |
| 2025-12-11 |
0.2802 USDC |
9,037,919.7000 TRX |
0.2801 USDC |
0.2781 USDC |
0.2789 USDC |
0.2808 USDC |
| 2025-12-10 |
0.2793 USDC |
10,027,828.6000 TRX |
0.2823 USDC |
0.2769 USDC |
0.2775 USDC |
0.2804 USDC |
| 2025-12-09 |
0.2813 USDC |
10,612,993.8000 TRX |
0.2813 USDC |
0.2799 USDC |
0.2809 USDC |
0.2831 USDC |
| 2025-12-08 |
0.2854 USDC |
7,169,020.2000 TRX |
0.2869 USDC |
0.2829 USDC |
0.2833 USDC |
0.2831 USDC |
| 2025-12-07 |
0.2858 USDC |
10,323,832.9000 TRX |
0.2871 USDC |
0.2841 USDC |
0.2848 USDC |
0.2865 USDC |
| 2025-12-06 |
0.2881 USDC |
8,851,376.6000 TRX |
0.2856 USDC |
0.2856 USDC |
0.2862 USDC |
0.2876 USDC |
| 2025-12-05 |
0.2859 USDC |
9,928,018.3000 TRX |
0.2862 USDC |
0.2840 USDC |
0.2851 USDC |
0.2856 USDC |
| 2025-12-04 |
0.2821 USDC |
8,093,221.3000 TRX |
0.2805 USDC |
0.2793 USDC |
0.2800 USDC |
0.2850 USDC |
| 2025-12-03 |
0.2799 USDC |
10,213,160.7000 TRX |
0.2811 USDC |
0.2780 USDC |
0.2792 USDC |
0.2808 USDC |
| 2025-12-02 |
0.2798 USDC |
13,674,385.5000 TRX |
0.2770 USDC |
0.2765 USDC |
0.2771 USDC |
0.2812 USDC |
| 2025-12-01 |
0.2776 USDC |
22,610,894.5000 TRX |
0.2815 USDC |
0.2755 USDC |
0.2767 USDC |
0.2782 USDC |
| 2025-11-30 |
0.2817 USDC |
6,532,267.1000 TRX |
0.2811 USDC |
0.2797 USDC |
0.2801 USDC |
0.2820 USDC |
| 2025-11-29 |
0.2811 USDC |
5,419,988.9000 TRX |
0.2811 USDC |
0.2803 USDC |
0.2807 USDC |
0.2809 USDC |
| 2025-11-28 |
0.2806 USDC |
10,225,507.9000 TRX |
0.2803 USDC |
0.2797 USDC |
0.2802 USDC |
0.2814 USDC |
| 2025-11-27 |
0.2780 USDC |
7,643,629.4000 TRX |
0.2766 USDC |
0.2760 USDC |
0.2768 USDC |
0.2803 USDC |
| 2025-11-26 |
0.2752 USDC |
8,114,336.2000 TRX |
0.2746 USDC |
0.2739 USDC |
0.2744 USDC |
0.2766 USDC |
| 2025-11-25 |
0.2727 USDC |
13,470,657.0000 TRX |
0.2748 USDC |
0.2708 USDC |
0.2723 USDC |
0.2740 USDC |
| 2025-11-24 |
0.2765 USDC |
13,523,358.4000 TRX |
0.2750 USDC |
0.2745 USDC |
0.2752 USDC |
0.2754 USDC |
| 2025-11-23 |
0.2749 USDC |
7,848,039.9000 TRX |
0.2742 USDC |
0.2738 USDC |
0.2745 USDC |
0.2749 USDC |
| 2025-11-22 |
0.2749 USDC |
8,891,521.0000 TRX |
0.2765 USDC |
0.2730 USDC |
0.2736 USDC |
0.2742 USDC |
| 2025-11-21 |
0.2771 USDC |
25,924,410.8000 TRX |
0.2803 USDC |
0.2736 USDC |
0.2762 USDC |
0.2764 USDC |
| 2025-11-20 |
0.2823 USDC |
12,694,408.3000 TRX |
0.2867 USDC |
0.2771 USDC |
0.2787 USDC |
0.2799 USDC |
| 2025-11-19 |
0.2862 USDC |
12,267,567.5000 TRX |
0.2903 USDC |
0.2823 USDC |
0.2842 USDC |
0.2863 USDC |
| 2025-11-18 |
0.2900 USDC |
14,208,666.1000 TRX |
0.2915 USDC |
0.2865 USDC |
0.2879 USDC |
0.2906 USDC |
| 2025-11-17 |
0.2928 USDC |
15,299,607.3000 TRX |
0.2922 USDC |
0.2886 USDC |
0.2907 USDC |
0.2918 USDC |
| 2025-11-16 |
0.2941 USDC |
10,959,228.5000 TRX |
0.2947 USDC |
0.2894 USDC |
0.2912 USDC |
0.2922 USDC |
| 2025-11-15 |
0.2931 USDC |
5,398,691.8000 TRX |
0.2924 USDC |
0.2909 USDC |
0.2920 USDC |
0.2931 USDC |
| 2025-11-14 |
0.2928 USDC |
14,878,498.9000 TRX |
0.2929 USDC |
0.2882 USDC |
0.2915 USDC |
0.2941 USDC |
| 2025-11-13 |
0.2949 USDC |
9,659,687.2000 TRX |
0.2946 USDC |
0.2898 USDC |
0.2921 USDC |
0.2921 USDC |
| 2025-11-12 |
0.2974 USDC |
8,502,391.5000 TRX |
0.2967 USDC |
0.2938 USDC |
0.2953 USDC |
0.2958 USDC |
| 2025-11-11 |
0.2984 USDC |
7,790,970.6000 TRX |
0.2965 USDC |
0.2961 USDC |
0.2972 USDC |
0.2981 USDC |
| 2025-11-10 |
0.2939 USDC |
8,837,182.0000 TRX |
0.2906 USDC |
0.2901 USDC |
0.2922 USDC |
0.2963 USDC |
| 2025-11-09 |
0.2907 USDC |
5,509,771.0000 TRX |
0.2916 USDC |
0.2888 USDC |
0.2899 USDC |
0.2913 USDC |
| 2025-11-08 |
0.2920 USDC |
5,586,138.6000 TRX |
0.2921 USDC |
0.2899 USDC |
0.2912 USDC |
0.2918 USDC |
| 2025-11-07 |
0.2875 USDC |
13,231,727.1000 TRX |
0.2837 USDC |
0.2832 USDC |
0.2845 USDC |
0.2932 USDC |
| 2025-11-06 |
0.2854 USDC |
8,853,554.6000 TRX |
0.2891 USDC |
0.2819 USDC |
0.2833 USDC |
0.2842 USDC |
| 2025-11-05 |
0.2866 USDC |
10,314,337.0000 TRX |
0.2855 USDC |
0.2807 USDC |
0.2842 USDC |
0.2894 USDC |
| 2025-11-04 |
0.2815 USDC |
24,490,985.5000 TRX |
0.2813 USDC |
0.2763 USDC |
0.2804 USDC |
0.2855 USDC |
| 2025-11-03 |
0.2902 USDC |
24,713,006.8000 TRX |
0.2981 USDC |
0.2806 USDC |
0.2832 USDC |
0.2830 USDC |
| 2025-11-02 |
0.2961 USDC |
4,187,888.0000 TRX |
0.2973 USDC |
0.2951 USDC |
0.2957 USDC |
0.2967 USDC |
| 2025-11-01 |
0.2965 USDC |
3,992,718.3000 TRX |
0.2961 USDC |
0.2947 USDC |
0.2958 USDC |
0.2974 USDC |