Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.3461 USDC |
1,352,874.9000 TRX |
0.3479 USDC |
0.3450 USDC |
0.3458 USDC |
0.3468 USDC |
| 2026-05-30 |
0.3458 USDC |
7,766,923.6000 TRX |
0.3440 USDC |
0.3417 USDC |
0.3424 USDC |
0.3477 USDC |
| 2026-05-29 |
0.3454 USDC |
10,718,278.1000 TRX |
0.3527 USDC |
0.3396 USDC |
0.3426 USDC |
0.3441 USDC |
| 2026-05-28 |
0.3559 USDC |
13,762,820.6000 TRX |
0.3676 USDC |
0.3476 USDC |
0.3492 USDC |
0.3527 USDC |
| 2026-05-27 |
0.3717 USDC |
6,194,341.9000 TRX |
0.3752 USDC |
0.3674 USDC |
0.3685 USDC |
0.3678 USDC |
| 2026-05-26 |
0.3743 USDC |
9,981,298.1000 TRX |
0.3715 USDC |
0.3710 USDC |
0.3724 USDC |
0.3754 USDC |
| 2026-05-25 |
0.3697 USDC |
9,448,876.3000 TRX |
0.3654 USDC |
0.3636 USDC |
0.3648 USDC |
0.3716 USDC |
| 2026-05-24 |
0.3647 USDC |
5,054,441.2000 TRX |
0.3627 USDC |
0.3617 USDC |
0.3624 USDC |
0.3653 USDC |
| 2026-05-23 |
0.3604 USDC |
4,901,143.0000 TRX |
0.3619 USDC |
0.3582 USDC |
0.3592 USDC |
0.3626 USDC |
| 2026-05-22 |
0.3634 USDC |
7,133,785.6000 TRX |
0.3652 USDC |
0.3594 USDC |
0.3613 USDC |
0.3620 USDC |
| 2026-05-21 |
0.3620 USDC |
6,746,578.5000 TRX |
0.3590 USDC |
0.3585 USDC |
0.3592 USDC |
0.3653 USDC |
| 2026-05-20 |
0.3578 USDC |
6,441,959.1000 TRX |
0.3562 USDC |
0.3549 USDC |
0.3558 USDC |
0.3589 USDC |
| 2026-05-19 |
0.3557 USDC |
6,771,935.8000 TRX |
0.3555 USDC |
0.3540 USDC |
0.3546 USDC |
0.3561 USDC |
| 2026-05-18 |
0.3559 USDC |
7,698,681.6000 TRX |
0.3551 USDC |
0.3537 USDC |
0.3549 USDC |
0.3557 USDC |
| 2026-05-17 |
0.3558 USDC |
4,670,861.3000 TRX |
0.3551 USDC |
0.3533 USDC |
0.3541 USDC |
0.3553 USDC |
| 2026-05-16 |
0.3521 USDC |
6,415,342.7000 TRX |
0.3521 USDC |
0.3488 USDC |
0.3513 USDC |
0.3553 USDC |
| 2026-05-15 |
0.3521 USDC |
6,348,201.6000 TRX |
0.3537 USDC |
0.3498 USDC |
0.3511 USDC |
0.3521 USDC |
| 2026-05-14 |
0.3532 USDC |
7,529,307.5000 TRX |
0.3495 USDC |
0.3492 USDC |
0.3499 USDC |
0.3537 USDC |
| 2026-05-13 |
0.3500 USDC |
4,942,435.0000 TRX |
0.3492 USDC |
0.3485 USDC |
0.3492 USDC |
0.3496 USDC |
| 2026-05-12 |
0.3490 USDC |
6,304,375.5000 TRX |
0.3512 USDC |
0.3468 USDC |
0.3482 USDC |
0.3490 USDC |
| 2026-05-11 |
0.3507 USDC |
6,128,732.3000 TRX |
0.3506 USDC |
0.3492 USDC |
0.3500 USDC |
0.3512 USDC |
| 2026-05-10 |
0.3506 USDC |
6,774,781.1000 TRX |
0.3502 USDC |
0.3485 USDC |
0.3494 USDC |
0.3507 USDC |
| 2026-05-09 |
0.3515 USDC |
7,394,525.8000 TRX |
0.3501 USDC |
0.3498 USDC |
0.3505 USDC |
0.3503 USDC |
| 2026-05-08 |
0.3494 USDC |
7,822,897.6000 TRX |
0.3490 USDC |
0.3468 USDC |
0.3478 USDC |
0.3509 USDC |
| 2026-05-07 |
0.3473 USDC |
7,404,023.9000 TRX |
0.3463 USDC |
0.3439 USDC |
0.3451 USDC |
0.3491 USDC |
| 2026-05-06 |
0.3447 USDC |
9,353,832.7000 TRX |
0.3448 USDC |
0.3420 USDC |
0.3429 USDC |
0.3462 USDC |
| 2026-05-05 |
0.3419 USDC |
8,258,621.3000 TRX |
0.3407 USDC |
0.3375 USDC |
0.3393 USDC |
0.3448 USDC |
| 2026-05-04 |
0.3393 USDC |
9,401,170.0000 TRX |
0.3385 USDC |
0.3363 USDC |
0.3381 USDC |
0.3412 USDC |
| 2026-05-03 |
0.3377 USDC |
10,785,396.3000 TRX |
0.3300 USDC |
0.3293 USDC |
0.3302 USDC |
0.3386 USDC |
| 2026-05-02 |
0.3309 USDC |
6,605,706.5000 TRX |
0.3270 USDC |
0.3263 USDC |
0.3269 USDC |
0.3303 USDC |
| 2026-05-01 |
0.3264 USDC |
4,380,357.2000 TRX |
0.3267 USDC |
0.3252 USDC |
0.3261 USDC |
0.3267 USDC |
| 2026-04-30 |
0.3253 USDC |
4,585,188.9000 TRX |
0.3230 USDC |
0.3230 USDC |
0.3235 USDC |
0.3265 USDC |
| 2026-04-29 |
0.3230 USDC |
6,313,502.0000 TRX |
0.3230 USDC |
0.3215 USDC |
0.3222 USDC |
0.3230 USDC |
| 2026-04-28 |
0.3237 USDC |
5,574,212.8000 TRX |
0.3254 USDC |
0.3224 USDC |
0.3232 USDC |
0.3229 USDC |
| 2026-04-27 |
0.3245 USDC |
6,995,187.9000 TRX |
0.3235 USDC |
0.3232 USDC |
0.3239 USDC |
0.3253 USDC |
| 2026-04-26 |
0.3239 USDC |
4,062,183.7000 TRX |
0.3239 USDC |
0.3230 USDC |
0.3238 USDC |
0.3235 USDC |
| 2026-04-25 |
0.3235 USDC |
5,309,731.8000 TRX |
0.3235 USDC |
0.3217 USDC |
0.3229 USDC |
0.3241 USDC |
| 2026-04-24 |
0.3260 USDC |
9,053,854.6000 TRX |
0.3290 USDC |
0.3200 USDC |
0.3243 USDC |
0.3238 USDC |
| 2026-04-23 |
0.3288 USDC |
7,831,169.9000 TRX |
0.3298 USDC |
0.3265 USDC |
0.3283 USDC |
0.3289 USDC |
| 2026-04-22 |
0.3312 USDC |
9,970,164.5000 TRX |
0.3332 USDC |
0.3276 USDC |
0.3292 USDC |
0.3299 USDC |
| 2026-04-21 |
0.3315 USDC |
4,946,479.6000 TRX |
0.3289 USDC |
0.3282 USDC |
0.3289 USDC |
0.3332 USDC |
| 2026-04-20 |
0.3295 USDC |
5,507,654.8000 TRX |
0.3291 USDC |
0.3266 USDC |
0.3282 USDC |
0.3293 USDC |
| 2026-04-19 |
0.3314 USDC |
6,843,159.9000 TRX |
0.3295 USDC |
0.3275 USDC |
0.3282 USDC |
0.3291 USDC |
| 2026-04-18 |
0.3286 USDC |
4,031,250.5000 TRX |
0.3279 USDC |
0.3265 USDC |
0.3271 USDC |
0.3297 USDC |
| 2026-04-17 |
0.3257 USDC |
4,241,747.7000 TRX |
0.3271 USDC |
0.3235 USDC |
0.3245 USDC |
0.3280 USDC |
| 2026-04-16 |
0.3266 USDC |
4,954,529.4000 TRX |
0.3273 USDC |
0.3251 USDC |
0.3256 USDC |
0.3271 USDC |
| 2026-04-15 |
0.3256 USDC |
5,870,399.7000 TRX |
0.3240 USDC |
0.3218 USDC |
0.3227 USDC |
0.3273 USDC |
| 2026-04-14 |
0.3220 USDC |
4,047,731.7000 TRX |
0.3205 USDC |
0.3202 USDC |
0.3208 USDC |
0.3239 USDC |
| 2026-04-13 |
0.3206 USDC |
4,334,969.3000 TRX |
0.3213 USDC |
0.3193 USDC |
0.3198 USDC |
0.3207 USDC |
| 2026-04-12 |
0.3214 USDC |
3,566,326.9000 TRX |
0.3189 USDC |
0.3185 USDC |
0.3193 USDC |
0.3215 USDC |