Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2800 USDC |
11,085,048.3000 TRX |
0.2829 USDC |
0.2772 USDC |
0.2782 USDC |
0.2773 USDC |
| 2026-02-04 |
0.2848 USDC |
11,363,820.3000 TRX |
0.2857 USDC |
0.2817 USDC |
0.2824 USDC |
0.2821 USDC |
| 2026-02-03 |
0.2837 USDC |
9,995,605.1000 TRX |
0.2833 USDC |
0.2812 USDC |
0.2832 USDC |
0.2855 USDC |
| 2026-02-02 |
0.2834 USDC |
14,582,078.7000 TRX |
0.2846 USDC |
0.2814 USDC |
0.2828 USDC |
0.2835 USDC |
| 2026-02-01 |
0.2856 USDC |
13,236,753.3000 TRX |
0.2864 USDC |
0.2838 USDC |
0.2847 USDC |
0.2851 USDC |
| 2026-01-31 |
0.2875 USDC |
14,072,946.8000 TRX |
0.2939 USDC |
0.2839 USDC |
0.2855 USDC |
0.2853 USDC |
| 2026-01-30 |
0.2916 USDC |
11,808,608.1000 TRX |
0.2946 USDC |
0.2881 USDC |
0.2894 USDC |
0.2939 USDC |
| 2026-01-29 |
0.2932 USDC |
9,302,579.5000 TRX |
0.2951 USDC |
0.2898 USDC |
0.2916 USDC |
0.2946 USDC |
| 2026-01-28 |
0.2925 USDC |
7,316,053.7000 TRX |
0.2943 USDC |
0.2907 USDC |
0.2911 USDC |
0.2945 USDC |
| 2026-01-27 |
0.2945 USDC |
6,311,964.5000 TRX |
0.2964 USDC |
0.2927 USDC |
0.2935 USDC |
0.2942 USDC |
| 2026-01-26 |
0.2959 USDC |
6,456,376.9000 TRX |
0.2955 USDC |
0.2945 USDC |
0.2949 USDC |
0.2967 USDC |
| 2026-01-25 |
0.2962 USDC |
6,890,708.8000 TRX |
0.2950 USDC |
0.2941 USDC |
0.2950 USDC |
0.2955 USDC |
| 2026-01-24 |
0.2961 USDC |
7,722,420.7000 TRX |
0.2975 USDC |
0.2936 USDC |
0.2950 USDC |
0.2953 USDC |
| 2026-01-23 |
0.3042 USDC |
10,266,513.8000 TRX |
0.3051 USDC |
0.2963 USDC |
0.2985 USDC |
0.2964 USDC |
| 2026-01-22 |
0.3012 USDC |
7,799,127.2000 TRX |
0.2990 USDC |
0.2981 USDC |
0.2994 USDC |
0.3075 USDC |
| 2026-01-21 |
0.2974 USDC |
9,806,051.1000 TRX |
0.2965 USDC |
0.2948 USDC |
0.2955 USDC |
0.2997 USDC |
| 2026-01-20 |
0.3043 USDC |
10,304,770.4000 TRX |
0.3117 USDC |
0.2967 USDC |
0.2976 USDC |
0.2976 USDC |
| 2026-01-19 |
0.3142 USDC |
13,501,602.0000 TRX |
0.3176 USDC |
0.3080 USDC |
0.3092 USDC |
0.3120 USDC |
| 2026-01-18 |
0.3183 USDC |
10,598,745.5000 TRX |
0.3186 USDC |
0.3149 USDC |
0.3169 USDC |
0.3200 USDC |
| 2026-01-17 |
0.3133 USDC |
10,246,241.1000 TRX |
0.3095 USDC |
0.3089 USDC |
0.3104 USDC |
0.3184 USDC |
| 2026-01-16 |
0.3086 USDC |
10,110,982.1000 TRX |
0.3127 USDC |
0.3052 USDC |
0.3069 USDC |
0.3108 USDC |
| 2026-01-15 |
0.3068 USDC |
14,158,804.8000 TRX |
0.3046 USDC |
0.3021 USDC |
0.3045 USDC |
0.3111 USDC |
| 2026-01-14 |
0.3032 USDC |
10,738,631.3000 TRX |
0.3072 USDC |
0.3009 USDC |
0.3023 USDC |
0.3036 USDC |
| 2026-01-13 |
0.3020 USDC |
10,202,350.0000 TRX |
0.2996 USDC |
0.2982 USDC |
0.2987 USDC |
0.3062 USDC |
| 2026-01-12 |
0.2982 USDC |
7,515,740.5000 TRX |
0.2992 USDC |
0.2964 USDC |
0.2975 USDC |
0.3001 USDC |
| 2026-01-11 |
0.3005 USDC |
13,320,811.8000 TRX |
0.3019 USDC |
0.2980 USDC |
0.2988 USDC |
0.2991 USDC |
| 2026-01-10 |
0.2985 USDC |
8,660,640.6000 TRX |
0.2981 USDC |
0.2968 USDC |
0.2978 USDC |
0.3009 USDC |
| 2026-01-09 |
0.2958 USDC |
13,600,876.2000 TRX |
0.2948 USDC |
0.2923 USDC |
0.2929 USDC |
0.2972 USDC |
| 2026-01-08 |
0.2959 USDC |
8,884,271.9000 TRX |
0.2980 USDC |
0.2941 USDC |
0.2949 USDC |
0.2951 USDC |
| 2026-01-07 |
0.2961 USDC |
9,943,377.6000 TRX |
0.2941 USDC |
0.2938 USDC |
0.2946 USDC |
0.2978 USDC |
| 2026-01-06 |
0.2922 USDC |
10,543,092.5000 TRX |
0.2921 USDC |
0.2910 USDC |
0.2917 USDC |
0.2933 USDC |
| 2026-01-05 |
0.2932 USDC |
12,851,386.3000 TRX |
0.2940 USDC |
0.2917 USDC |
0.2924 USDC |
0.2922 USDC |
| 2026-01-04 |
0.2942 USDC |
9,240,768.0000 TRX |
0.2956 USDC |
0.2932 USDC |
0.2938 USDC |
0.2940 USDC |
| 2026-01-03 |
0.2906 USDC |
7,308,291.7000 TRX |
0.2889 USDC |
0.2877 USDC |
0.2886 USDC |
0.2953 USDC |
| 2026-01-02 |
0.2860 USDC |
7,464,255.3000 TRX |
0.2869 USDC |
0.2842 USDC |
0.2850 USDC |
0.2886 USDC |
| 2026-01-01 |
0.2846 USDC |
4,816,273.6000 TRX |
0.2841 USDC |
0.2832 USDC |
0.2836 USDC |
0.2866 USDC |
| 2025-12-31 |
0.2836 USDC |
9,612,068.3000 TRX |
0.2862 USDC |
0.2820 USDC |
0.2830 USDC |
0.2833 USDC |
| 2025-12-30 |
0.2853 USDC |
5,548,658.8000 TRX |
0.2848 USDC |
0.2839 USDC |
0.2846 USDC |
0.2860 USDC |
| 2025-12-29 |
0.2834 USDC |
5,841,711.9000 TRX |
0.2849 USDC |
0.2812 USDC |
0.2819 USDC |
0.2836 USDC |
| 2025-12-28 |
0.2841 USDC |
3,572,149.8000 TRX |
0.2848 USDC |
0.2831 USDC |
0.2835 USDC |
0.2850 USDC |
| 2025-12-27 |
0.2807 USDC |
3,984,983.0000 TRX |
0.2794 USDC |
0.2785 USDC |
0.2792 USDC |
0.2847 USDC |
| 2025-12-26 |
0.2787 USDC |
4,569,049.2000 TRX |
0.2786 USDC |
0.2774 USDC |
0.2779 USDC |
0.2796 USDC |
| 2025-12-25 |
0.2788 USDC |
4,788,742.1000 TRX |
0.2802 USDC |
0.2767 USDC |
0.2779 USDC |
0.2790 USDC |
| 2025-12-24 |
0.2825 USDC |
5,264,965.6000 TRX |
0.2834 USDC |
0.2805 USDC |
0.2810 USDC |
0.2805 USDC |
| 2025-12-23 |
0.2835 USDC |
4,898,986.0000 TRX |
0.2842 USDC |
0.2822 USDC |
0.2829 USDC |
0.2833 USDC |
| 2025-12-22 |
0.2858 USDC |
7,964,050.5000 TRX |
0.2882 USDC |
0.2832 USDC |
0.2843 USDC |
0.2844 USDC |
| 2025-12-21 |
0.2852 USDC |
7,007,332.1000 TRX |
0.2818 USDC |
0.2811 USDC |
0.2821 USDC |
0.2884 USDC |
| 2025-12-20 |
0.2797 USDC |
5,264,585.2000 TRX |
0.2799 USDC |
0.2785 USDC |
0.2790 USDC |
0.2803 USDC |
| 2025-12-19 |
0.2790 USDC |
8,299,282.5000 TRX |
0.2791 USDC |
0.2779 USDC |
0.2784 USDC |
0.2803 USDC |
| 2025-12-18 |
0.2794 USDC |
7,514,062.6000 TRX |
0.2796 USDC |
0.2769 USDC |
0.2773 USDC |
0.2793 USDC |