Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3276 USDC |
5,962,077.0000 TRX |
0.3270 USDC |
0.3262 USDC |
0.3265 USDC |
0.3273 USDC |
| 2026-08-04 |
0.3289 USDC |
5,533,037.3000 TRX |
0.3287 USDC |
0.3269 USDC |
0.3273 USDC |
0.3269 USDC |
| 2026-08-03 |
0.3272 USDC |
5,464,438.2000 TRX |
0.3265 USDC |
0.3251 USDC |
0.3259 USDC |
0.3286 USDC |
| 2026-08-02 |
0.3273 USDC |
3,946,505.6000 TRX |
0.3277 USDC |
0.3261 USDC |
0.3265 USDC |
0.3265 USDC |
| 2026-08-01 |
0.3274 USDC |
5,240,530.0000 TRX |
0.3258 USDC |
0.3255 USDC |
0.3264 USDC |
0.3276 USDC |
| 2026-07-31 |
0.3273 USDC |
6,835,316.0000 TRX |
0.3284 USDC |
0.3256 USDC |
0.3260 USDC |
0.3258 USDC |
| 2026-07-30 |
0.3277 USDC |
4,594,580.4000 TRX |
0.3254 USDC |
0.3252 USDC |
0.3256 USDC |
0.3284 USDC |
| 2026-07-29 |
0.3258 USDC |
6,713,838.4000 TRX |
0.3244 USDC |
0.3241 USDC |
0.3247 USDC |
0.3254 USDC |
| 2026-07-28 |
0.3244 USDC |
8,481,574.2000 TRX |
0.3247 USDC |
0.3231 USDC |
0.3240 USDC |
0.3246 USDC |
| 2026-07-27 |
0.3291 USDC |
4,924,194.2000 TRX |
0.3321 USDC |
0.3248 USDC |
0.3261 USDC |
0.3248 USDC |
| 2026-07-26 |
0.3317 USDC |
3,558,075.1000 TRX |
0.3313 USDC |
0.3302 USDC |
0.3308 USDC |
0.3321 USDC |
| 2026-07-25 |
0.3306 USDC |
4,909,458.0000 TRX |
0.3305 USDC |
0.3291 USDC |
0.3294 USDC |
0.3312 USDC |
| 2026-07-24 |
0.3303 USDC |
5,100,320.9000 TRX |
0.3287 USDC |
0.3280 USDC |
0.3288 USDC |
0.3306 USDC |
| 2026-07-23 |
0.3276 USDC |
6,650,817.6000 TRX |
0.3288 USDC |
0.3259 USDC |
0.3267 USDC |
0.3286 USDC |
| 2026-07-22 |
0.3290 USDC |
4,447,029.5000 TRX |
0.3295 USDC |
0.3278 USDC |
0.3286 USDC |
0.3287 USDC |
| 2026-07-21 |
0.3279 USDC |
4,950,302.2000 TRX |
0.3268 USDC |
0.3256 USDC |
0.3259 USDC |
0.3296 USDC |
| 2026-07-20 |
0.3261 USDC |
5,152,218.1000 TRX |
0.3267 USDC |
0.3250 USDC |
0.3255 USDC |
0.3267 USDC |
| 2026-07-19 |
0.3266 USDC |
2,353,288.3000 TRX |
0.3256 USDC |
0.3252 USDC |
0.3256 USDC |
0.3271 USDC |
| 2026-07-18 |
0.3240 USDC |
5,708,942.6000 TRX |
0.3226 USDC |
0.3217 USDC |
0.3218 USDC |
0.3256 USDC |
| 2026-07-17 |
0.3224 USDC |
3,833,464.2000 TRX |
0.3231 USDC |
0.3213 USDC |
0.3220 USDC |
0.3226 USDC |
| 2026-07-16 |
0.3236 USDC |
3,949,280.4000 TRX |
0.3243 USDC |
0.3226 USDC |
0.3230 USDC |
0.3230 USDC |
| 2026-07-15 |
0.3263 USDC |
5,191,585.9000 TRX |
0.3257 USDC |
0.3238 USDC |
0.3246 USDC |
0.3244 USDC |
| 2026-07-14 |
0.3250 USDC |
4,864,784.1000 TRX |
0.3241 USDC |
0.3236 USDC |
0.3243 USDC |
0.3257 USDC |
| 2026-07-13 |
0.3276 USDC |
5,480,512.6000 TRX |
0.3314 USDC |
0.3237 USDC |
0.3246 USDC |
0.3241 USDC |
| 2026-07-12 |
0.3307 USDC |
3,181,720.7000 TRX |
0.3296 USDC |
0.3293 USDC |
0.3297 USDC |
0.3314 USDC |
| 2026-07-11 |
0.3302 USDC |
2,619,420.1000 TRX |
0.3302 USDC |
0.3286 USDC |
0.3294 USDC |
0.3299 USDC |
| 2026-07-10 |
0.3307 USDC |
6,859,817.6000 TRX |
0.3321 USDC |
0.3292 USDC |
0.3296 USDC |
0.3302 USDC |
| 2026-07-09 |
0.3306 USDC |
4,677,751.4000 TRX |
0.3283 USDC |
0.3277 USDC |
0.3285 USDC |
0.3319 USDC |
| 2026-07-08 |
0.3291 USDC |
5,079,080.7000 TRX |
0.3315 USDC |
0.3268 USDC |
0.3276 USDC |
0.3286 USDC |
| 2026-07-07 |
0.3306 USDC |
4,819,220.6000 TRX |
0.3296 USDC |
0.3288 USDC |
0.3297 USDC |
0.3316 USDC |
| 2026-07-06 |
0.3280 USDC |
6,401,617.2000 TRX |
0.3291 USDC |
0.3261 USDC |
0.3270 USDC |
0.3295 USDC |
| 2026-07-05 |
0.3274 USDC |
6,349,239.4000 TRX |
0.3251 USDC |
0.3239 USDC |
0.3246 USDC |
0.3289 USDC |
| 2026-07-04 |
0.3247 USDC |
4,331,527.9000 TRX |
0.3232 USDC |
0.3226 USDC |
0.3231 USDC |
0.3250 USDC |
| 2026-07-03 |
0.3201 USDC |
6,376,305.4000 TRX |
0.3172 USDC |
0.3168 USDC |
0.3173 USDC |
0.3231 USDC |
| 2026-07-02 |
0.3170 USDC |
6,283,796.8000 TRX |
0.3158 USDC |
0.3151 USDC |
0.3157 USDC |
0.3172 USDC |
| 2026-07-01 |
0.3167 USDC |
7,755,461.2000 TRX |
0.3149 USDC |
0.3140 USDC |
0.3148 USDC |
0.3159 USDC |
| 2026-06-30 |
0.3172 USDC |
10,231,844.5000 TRX |
0.3210 USDC |
0.3145 USDC |
0.3151 USDC |
0.3150 USDC |
| 2026-06-29 |
0.3222 USDC |
6,269,197.2000 TRX |
0.3217 USDC |
0.3204 USDC |
0.3213 USDC |
0.3210 USDC |
| 2026-06-28 |
0.3225 USDC |
4,730,006.7000 TRX |
0.3209 USDC |
0.3208 USDC |
0.3215 USDC |
0.3221 USDC |
| 2026-06-27 |
0.3205 USDC |
3,355,005.7000 TRX |
0.3203 USDC |
0.3195 USDC |
0.3202 USDC |
0.3209 USDC |
| 2026-06-26 |
0.3207 USDC |
5,457,330.0000 TRX |
0.3235 USDC |
0.3181 USDC |
0.3200 USDC |
0.3203 USDC |
| 2026-06-25 |
0.3253 USDC |
10,249,748.3000 TRX |
0.3271 USDC |
0.3221 USDC |
0.3231 USDC |
0.3235 USDC |
| 2026-06-24 |
0.3281 USDC |
10,944,113.8000 TRX |
0.3289 USDC |
0.3247 USDC |
0.3259 USDC |
0.3271 USDC |
| 2026-06-23 |
0.3307 USDC |
7,248,771.2000 TRX |
0.3338 USDC |
0.3282 USDC |
0.3288 USDC |
0.3291 USDC |
| 2026-06-22 |
0.3310 USDC |
5,943,645.6000 TRX |
0.3274 USDC |
0.3272 USDC |
0.3277 USDC |
0.3337 USDC |
| 2026-06-21 |
0.3268 USDC |
3,000,934.7000 TRX |
0.3265 USDC |
0.3256 USDC |
0.3262 USDC |
0.3274 USDC |
| 2026-06-20 |
0.3241 USDC |
5,788,393.1000 TRX |
0.3237 USDC |
0.3217 USDC |
0.3223 USDC |
0.3265 USDC |
| 2026-06-19 |
0.3215 USDC |
4,830,858.9000 TRX |
0.3205 USDC |
0.3192 USDC |
0.3204 USDC |
0.3237 USDC |
| 2026-06-18 |
0.3200 USDC |
5,086,739.3000 TRX |
0.3217 USDC |
0.3178 USDC |
0.3189 USDC |
0.3204 USDC |
| 2026-06-17 |
0.3198 USDC |
6,167,075.8000 TRX |
0.3168 USDC |
0.3165 USDC |
0.3170 USDC |
0.3216 USDC |