Identifier on Binance: TRXUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-18 |
0.3035 USD1 |
15,033.4000 TRX |
0.3083 USD1 |
0.3011 USD1 |
0.3013 USD1 |
0.3041 USD1 |
| 2026-03-17 |
0.3030 USD1 |
18,869.2000 TRX |
0.2959 USD1 |
0.2956 USD1 |
0.2959 USD1 |
0.3075 USD1 |
| 2026-03-16 |
0.2978 USD1 |
20,823.8000 TRX |
0.2989 USD1 |
0.2957 USD1 |
0.2957 USD1 |
0.2957 USD1 |
| 2026-03-15 |
0.2982 USD1 |
49,216.2000 TRX |
0.2981 USD1 |
0.2962 USD1 |
0.2964 USD1 |
0.2989 USD1 |
| 2026-03-14 |
0.2975 USD1 |
30,580.6000 TRX |
0.2941 USD1 |
0.2932 USD1 |
0.2937 USD1 |
0.2982 USD1 |
| 2026-03-13 |
0.2902 USD1 |
32,389.4000 TRX |
0.2893 USD1 |
0.2888 USD1 |
0.2890 USD1 |
0.2934 USD1 |
| 2026-03-12 |
0.2896 USD1 |
29,033.4000 TRX |
0.2902 USD1 |
0.2889 USD1 |
0.2892 USD1 |
0.2892 USD1 |
| 2026-03-11 |
0.2876 USD1 |
18,413.9000 TRX |
0.2860 USD1 |
0.2856 USD1 |
0.2859 USD1 |
0.2902 USD1 |
| 2026-03-10 |
0.2856 USD1 |
29,510.4000 TRX |
0.2856 USD1 |
0.2843 USD1 |
0.2843 USD1 |
0.2860 USD1 |
| 2026-03-09 |
0.2864 USD1 |
8,952.2000 TRX |
0.2896 USD1 |
0.2849 USD1 |
0.2850 USD1 |
0.2859 USD1 |
| 2026-03-08 |
0.2874 USD1 |
16,332.3000 TRX |
0.2868 USD1 |
0.2860 USD1 |
0.2864 USD1 |
0.2892 USD1 |
| 2026-03-07 |
0.2852 USD1 |
5,690.8000 TRX |
0.2849 USD1 |
0.2836 USD1 |
0.2836 USD1 |
0.2866 USD1 |
| 2026-03-06 |
0.2858 USD1 |
14,449.0000 TRX |
0.2854 USD1 |
0.2847 USD1 |
0.2849 USD1 |
0.2849 USD1 |
| 2026-03-05 |
0.2850 USD1 |
34,101.5000 TRX |
0.2872 USD1 |
0.2826 USD1 |
0.2828 USD1 |
0.2854 USD1 |
| 2026-03-04 |
0.2839 USD1 |
22,623.0000 TRX |
0.2806 USD1 |
0.2794 USD1 |
0.2795 USD1 |
0.2875 USD1 |
| 2026-03-03 |
0.2818 USD1 |
27,385.0000 TRX |
0.2834 USD1 |
0.2805 USD1 |
0.2806 USD1 |
0.2806 USD1 |
| 2026-03-02 |
0.2823 USD1 |
22,419.1000 TRX |
0.2809 USD1 |
0.2809 USD1 |
0.2812 USD1 |
0.2834 USD1 |
| 2026-03-01 |
0.2817 USD1 |
17,412.0000 TRX |
0.2819 USD1 |
0.2802 USD1 |
0.2804 USD1 |
0.2808 USD1 |
| 2026-02-28 |
0.2811 USD1 |
12,185.9000 TRX |
0.2828 USD1 |
0.2791 USD1 |
0.2792 USD1 |
0.2822 USD1 |
| 2026-02-27 |
0.2848 USD1 |
11,427.9000 TRX |
0.2858 USD1 |
0.2826 USD1 |
0.2827 USD1 |
0.2827 USD1 |
| 2026-02-26 |
0.2861 USD1 |
28,251.1000 TRX |
0.2854 USD1 |
0.2850 USD1 |
0.2854 USD1 |
0.2859 USD1 |
| 2026-02-25 |
0.2857 USD1 |
24,879.9000 TRX |
0.2841 USD1 |
0.2839 USD1 |
0.2841 USD1 |
0.2855 USD1 |
| 2026-02-24 |
0.2821 USD1 |
20,197.6000 TRX |
0.2817 USD1 |
0.2802 USD1 |
0.2804 USD1 |
0.2831 USD1 |
| 2026-02-23 |
0.2863 USD1 |
248,509.6000 TRX |
0.2908 USD1 |
0.2815 USD1 |
0.2815 USD1 |
0.2815 USD1 |
| 2026-02-22 |
0.2888 USD1 |
18,591.2000 TRX |
0.2891 USD1 |
0.2882 USD1 |
0.2882 USD1 |
0.2906 USD1 |
| 2026-02-21 |
0.2864 USD1 |
7,446.8000 TRX |
0.2854 USD1 |
0.2848 USD1 |
0.2848 USD1 |
0.2897 USD1 |
| 2026-02-20 |
0.2848 USD1 |
23,022.6000 TRX |
0.2855 USD1 |
0.2831 USD1 |
0.2836 USD1 |
0.2857 USD1 |
| 2026-02-19 |
0.2805 USD1 |
19,272.6000 TRX |
0.2785 USD1 |
0.2785 USD1 |
0.2789 USD1 |
0.2837 USD1 |
| 2026-02-18 |
0.2802 USD1 |
13,059.8000 TRX |
0.2821 USD1 |
0.2783 USD1 |
0.2785 USD1 |
0.2790 USD1 |
| 2026-02-17 |
0.2816 USD1 |
17,618.4000 TRX |
0.2848 USD1 |
0.2796 USD1 |
0.2805 USD1 |
0.2822 USD1 |
| 2026-02-16 |
0.2814 USD1 |
12,715.3000 TRX |
0.2810 USD1 |
0.2797 USD1 |
0.2797 USD1 |
0.2854 USD1 |
| 2026-02-15 |
0.2808 USD1 |
18,291.2000 TRX |
0.2827 USD1 |
0.2799 USD1 |
0.2800 USD1 |
0.2802 USD1 |
| 2026-02-14 |
0.2828 USD1 |
10,041.3000 TRX |
0.2825 USD1 |
0.2824 USD1 |
0.2824 USD1 |
0.2825 USD1 |
| 2026-02-13 |
0.2785 USD1 |
24,795.8000 TRX |
0.2802 USD1 |
0.2770 USD1 |
0.2774 USD1 |
0.2819 USD1 |
| 2026-02-12 |
0.2780 USD1 |
28,076.6000 TRX |
0.2785 USD1 |
0.2763 USD1 |
0.2766 USD1 |
0.2784 USD1 |
| 2026-02-11 |
0.2755 USD1 |
48,622.8000 TRX |
0.2784 USD1 |
0.2738 USD1 |
0.2741 USD1 |
0.2771 USD1 |
| 2026-02-10 |
0.2778 USD1 |
24,724.5000 TRX |
0.2788 USD1 |
0.2765 USD1 |
0.2765 USD1 |
0.2780 USD1 |
| 2026-02-09 |
0.2779 USD1 |
29,377.2000 TRX |
0.2777 USD1 |
0.2765 USD1 |
0.2771 USD1 |
0.2786 USD1 |
| 2026-02-08 |
0.2779 USD1 |
96,332.2000 TRX |
0.2780 USD1 |
0.2761 USD1 |
0.2765 USD1 |
0.2789 USD1 |
| 2026-02-07 |
0.2754 USD1 |
95,835.6000 TRX |
0.2733 USD1 |
0.2730 USD1 |
0.2734 USD1 |
0.2775 USD1 |
| 2026-02-06 |
0.2699 USD1 |
46,161.4000 TRX |
0.2695 USD1 |
0.2682 USD1 |
0.2687 USD1 |
0.2727 USD1 |
| 2026-02-05 |
0.2747 USD1 |
25,068.3000 TRX |
0.2832 USD1 |
0.2704 USD1 |
0.2708 USD1 |
0.2708 USD1 |
| 2026-02-04 |
0.2830 USD1 |
1,905.4000 TRX |
0.2840 USD1 |
0.2819 USD1 |
0.2819 USD1 |
0.2841 USD1 |
| 2026-02-03 |
0.2827 USD1 |
10,037.9000 TRX |
0.2825 USD1 |
0.2815 USD1 |
0.2815 USD1 |
0.2840 USD1 |
| 2026-02-02 |
0.2838 USD1 |
20,456.4000 TRX |
0.2847 USD1 |
0.2817 USD1 |
0.2827 USD1 |
0.2833 USD1 |
| 2026-02-01 |
0.2858 USD1 |
15,346.4000 TRX |
0.2863 USD1 |
0.2846 USD1 |
0.2846 USD1 |
0.2868 USD1 |
| 2026-01-31 |
0.2883 USD1 |
16,872.7000 TRX |
0.2934 USD1 |
0.2845 USD1 |
0.2847 USD1 |
0.2852 USD1 |
| 2026-01-30 |
0.2914 USD1 |
32,425.6000 TRX |
0.2948 USD1 |
0.2894 USD1 |
0.2894 USD1 |
0.2936 USD1 |
| 2026-01-29 |
0.2942 USD1 |
59,474.6000 TRX |
0.2956 USD1 |
0.2908 USD1 |
0.2908 USD1 |
0.2908 USD1 |
| 2026-01-28 |
0.2931 USD1 |
889.3000 TRX |
0.2942 USD1 |
0.2912 USD1 |
0.2912 USD1 |
0.2935 USD1 |