Crypto exchange Binance
Market TRON (TRX) / World Liberty Financial USD (USD1)
Identifier on Binance: TRXUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-31 | 0.2883 USD1 | 16,872.7000 TRX | 0.2934 USD1 | 0.2845 USD1 | 0.2847 USD1 | 0.2852 USD1 |
| 2026-01-30 | 0.2914 USD1 | 32,425.6000 TRX | 0.2948 USD1 | 0.2894 USD1 | 0.2894 USD1 | 0.2936 USD1 |
| 2026-01-29 | 0.2942 USD1 | 59,474.6000 TRX | 0.2956 USD1 | 0.2908 USD1 | 0.2908 USD1 | 0.2908 USD1 |
| 2026-01-28 | 0.2931 USD1 | 889.3000 TRX | 0.2942 USD1 | 0.2912 USD1 | 0.2912 USD1 | 0.2935 USD1 |
| 2026-01-27 | 0.2945 USD1 | 2,559.2000 TRX | 0.2966 USD1 | 0.2938 USD1 | 0.2938 USD1 | 0.2938 USD1 |
12