Identifier on Binance: TRXUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3410 USD1 |
1,547.2000 TRX |
0.3392 USD1 |
0.3392 USD1 |
0.3392 USD1 |
0.3410 USD1 |
| 2026-09-19 |
0.3389 USD1 |
79.5000 TRX |
0.3399 USD1 |
0.3384 USD1 |
0.3384 USD1 |
0.3392 USD1 |
| 2026-09-18 |
0.3400 USD1 |
1,971.9000 TRX |
0.3339 USD1 |
0.3339 USD1 |
0.3339 USD1 |
0.3399 USD1 |
| 2026-09-17 |
0.3355 USD1 |
1,406.8000 TRX |
0.3369 USD1 |
0.3339 USD1 |
0.3339 USD1 |
0.3339 USD1 |
| 2026-09-16 |
0.3348 USD1 |
288.8000 TRX |
0.3323 USD1 |
0.3318 USD1 |
0.3318 USD1 |
0.3369 USD1 |
| 2026-09-15 |
0.3353 USD1 |
307.7000 TRX |
0.3395 USD1 |
0.3317 USD1 |
0.3317 USD1 |
0.3323 USD1 |
| 2026-09-14 |
0.3392 USD1 |
2,697.8000 TRX |
0.3382 USD1 |
0.3382 USD1 |
0.3382 USD1 |
0.3392 USD1 |
| 2026-09-13 |
0.3394 USD1 |
145.4000 TRX |
0.3387 USD1 |
0.3387 USD1 |
0.3387 USD1 |
0.3389 USD1 |
| 2026-09-12 |
0.3387 USD1 |
15.6000 TRX |
0.3392 USD1 |
0.3387 USD1 |
0.3387 USD1 |
0.3387 USD1 |
| 2026-09-11 |
0.3389 USD1 |
303.0000 TRX |
0.3390 USD1 |
0.3381 USD1 |
0.3381 USD1 |
0.3392 USD1 |
| 2026-09-10 |
0.3387 USD1 |
491.2000 TRX |
0.3376 USD1 |
0.3376 USD1 |
0.3376 USD1 |
0.3390 USD1 |
| 2026-09-09 |
0.3403 USD1 |
1,498.8000 TRX |
0.3408 USD1 |
0.3385 USD1 |
0.3385 USD1 |
0.3385 USD1 |
| 2026-09-08 |
0.3409 USD1 |
10,441.1000 TRX |
0.3345 USD1 |
0.3345 USD1 |
0.3345 USD1 |
0.3408 USD1 |
| 2026-09-07 |
0.3348 USD1 |
107.8000 TRX |
0.3362 USD1 |
0.3345 USD1 |
0.3345 USD1 |
0.3345 USD1 |
| 2026-09-06 |
0.3344 USD1 |
2,828.4000 TRX |
0.3347 USD1 |
0.3325 USD1 |
0.3325 USD1 |
0.3362 USD1 |
| 2026-09-05 |
0.3343 USD1 |
1,740.8000 TRX |
0.3327 USD1 |
0.3314 USD1 |
0.3314 USD1 |
0.3347 USD1 |
| 2026-09-04 |
0.3316 USD1 |
7,058.2000 TRX |
0.3312 USD1 |
0.3278 USD1 |
0.3289 USD1 |
0.3327 USD1 |
| 2026-09-03 |
0.3256 USD1 |
4,176.9000 TRX |
0.3259 USD1 |
0.3254 USD1 |
0.3254 USD1 |
0.3312 USD1 |
| 2026-09-02 |
0.3236 USD1 |
973.4000 TRX |
0.3230 USD1 |
0.3230 USD1 |
0.3230 USD1 |
0.3259 USD1 |
| 2026-09-01 |
0.3231 USD1 |
9,821.9000 TRX |
0.3320 USD1 |
0.3230 USD1 |
0.3230 USD1 |
0.3230 USD1 |
| 2026-08-31 |
0.3369 USD1 |
4,747.3000 TRX |
0.3373 USD1 |
0.3320 USD1 |
0.3320 USD1 |
0.3320 USD1 |
| 2026-08-30 |
0.3412 USD1 |
335.8000 TRX |
0.3373 USD1 |
0.3373 USD1 |
0.3373 USD1 |
0.3422 USD1 |
| 2026-08-29 |
0.3382 USD1 |
208.3000 TRX |
0.3427 USD1 |
0.3373 USD1 |
0.3373 USD1 |
0.3373 USD1 |
| 2026-08-28 |
0.3416 USD1 |
5,616.3000 TRX |
0.3370 USD1 |
0.3370 USD1 |
0.3370 USD1 |
0.3432 USD1 |
| 2026-08-27 |
0.3378 USD1 |
4,208.2000 TRX |
0.3362 USD1 |
0.3357 USD1 |
0.3357 USD1 |
0.3370 USD1 |
| 2026-08-26 |
0.3356 USD1 |
7,617.2000 TRX |
0.3380 USD1 |
0.3344 USD1 |
0.3350 USD1 |
0.3362 USD1 |
| 2026-08-25 |
0.3446 USD1 |
4,468.3000 TRX |
0.3424 USD1 |
0.3380 USD1 |
0.3380 USD1 |
0.3380 USD1 |
| 2026-08-24 |
0.3426 USD1 |
7,425.7000 TRX |
0.3424 USD1 |
0.3424 USD1 |
0.3424 USD1 |
0.3424 USD1 |
| 2026-08-23 |
0.3422 USD1 |
6,287.0000 TRX |
0.3460 USD1 |
0.3417 USD1 |
0.3419 USD1 |
0.3424 USD1 |
| 2026-08-22 |
0.3443 USD1 |
1,855.1000 TRX |
0.3414 USD1 |
0.3410 USD1 |
0.3414 USD1 |
0.3466 USD1 |
| 2026-08-21 |
0.3414 USD1 |
42,820.5000 TRX |
0.3387 USD1 |
0.3387 USD1 |
0.3387 USD1 |
0.3414 USD1 |
| 2026-08-20 |
0.3361 USD1 |
626.4000 TRX |
0.3317 USD1 |
0.3317 USD1 |
0.3317 USD1 |
0.3387 USD1 |
| 2026-08-19 |
0.3349 USD1 |
168.0000 TRX |
0.3325 USD1 |
0.3317 USD1 |
0.3317 USD1 |
0.3317 USD1 |
| 2026-08-18 |
0.3349 USD1 |
4,500.1000 TRX |
0.3340 USD1 |
0.3325 USD1 |
0.3325 USD1 |
0.3325 USD1 |
| 2026-08-17 |
0.3340 USD1 |
2,030.2000 TRX |
0.3305 USD1 |
0.3305 USD1 |
0.3305 USD1 |
0.3340 USD1 |
| 2026-08-16 |
0.3329 USD1 |
60.0000 TRX |
0.3328 USD1 |
0.3328 USD1 |
0.3328 USD1 |
0.3329 USD1 |
| 2026-08-15 |
0.3325 USD1 |
329.4000 TRX |
0.3327 USD1 |
0.3311 USD1 |
0.3311 USD1 |
0.3328 USD1 |
| 2026-08-14 |
0.3334 USD1 |
52.1000 TRX |
0.3337 USD1 |
0.3327 USD1 |
0.3327 USD1 |
0.3327 USD1 |
| 2026-08-13 |
0.3360 USD1 |
856.1000 TRX |
0.3374 USD1 |
0.3329 USD1 |
0.3329 USD1 |
0.3337 USD1 |
| 2026-08-12 |
0.3353 USD1 |
2,199.3000 TRX |
0.3337 USD1 |
0.3331 USD1 |
0.3336 USD1 |
0.3374 USD1 |
| 2026-08-11 |
0.3312 USD1 |
193.4000 TRX |
0.3295 USD1 |
0.3295 USD1 |
0.3295 USD1 |
0.3333 USD1 |
| 2026-08-10 |
0.3297 USD1 |
186.7000 TRX |
0.3282 USD1 |
0.3282 USD1 |
0.3282 USD1 |
0.3325 USD1 |
| 2026-08-09 |
0.3308 USD1 |
3,110.6000 TRX |
0.3300 USD1 |
0.3282 USD1 |
0.3282 USD1 |
0.3282 USD1 |
| 2026-08-08 |
0.3296 USD1 |
2,605.5000 TRX |
0.3265 USD1 |
0.3260 USD1 |
0.3260 USD1 |
0.3300 USD1 |
| 2026-08-07 |
0.3280 USD1 |
256.5000 TRX |
0.3283 USD1 |
0.3265 USD1 |
0.3265 USD1 |
0.3265 USD1 |
| 2026-08-06 |
0.3282 USD1 |
672.9000 TRX |
0.3281 USD1 |
0.3270 USD1 |
0.3270 USD1 |
0.3283 USD1 |
| 2026-08-05 |
0.3268 USD1 |
1,354.4000 TRX |
0.3270 USD1 |
0.3263 USD1 |
0.3263 USD1 |
0.3281 USD1 |
| 2026-08-04 |
0.3291 USD1 |
49.8000 TRX |
0.3303 USD1 |
0.3287 USD1 |
0.3287 USD1 |
0.3287 USD1 |
| 2026-08-03 |
0.3286 USD1 |
929.1000 TRX |
0.3272 USD1 |
0.3259 USD1 |
0.3259 USD1 |
0.3303 USD1 |
| 2026-08-02 |
0.3280 USD1 |
7,082.3000 TRX |
0.3278 USD1 |
0.3263 USD1 |
0.3272 USD1 |
0.3272 USD1 |