Identifier on Binance: TRXUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3268 USD1 |
1,354.4000 TRX |
0.3270 USD1 |
0.3263 USD1 |
0.3263 USD1 |
0.3281 USD1 |
| 2026-08-04 |
0.3291 USD1 |
49.8000 TRX |
0.3303 USD1 |
0.3287 USD1 |
0.3287 USD1 |
0.3287 USD1 |
| 2026-08-03 |
0.3286 USD1 |
929.1000 TRX |
0.3272 USD1 |
0.3259 USD1 |
0.3259 USD1 |
0.3303 USD1 |
| 2026-08-02 |
0.3280 USD1 |
7,082.3000 TRX |
0.3278 USD1 |
0.3263 USD1 |
0.3272 USD1 |
0.3272 USD1 |
| 2026-08-01 |
0.3277 USD1 |
462.3000 TRX |
0.3261 USD1 |
0.3261 USD1 |
0.3261 USD1 |
0.3280 USD1 |
| 2026-07-31 |
0.3267 USD1 |
498.3000 TRX |
0.3284 USD1 |
0.3261 USD1 |
0.3261 USD1 |
0.3261 USD1 |
| 2026-07-30 |
0.3289 USD1 |
72.9000 TRX |
0.3255 USD1 |
0.3255 USD1 |
0.3255 USD1 |
0.3306 USD1 |
| 2026-07-29 |
0.3263 USD1 |
2,989.6000 TRX |
0.3241 USD1 |
0.3241 USD1 |
0.3241 USD1 |
0.3255 USD1 |
| 2026-07-28 |
0.3253 USD1 |
4,801.2000 TRX |
0.3240 USD1 |
0.3238 USD1 |
0.3238 USD1 |
0.3241 USD1 |
| 2026-07-27 |
0.3285 USD1 |
250.4000 TRX |
0.3322 USD1 |
0.3273 USD1 |
0.3273 USD1 |
0.3273 USD1 |
| 2026-07-26 |
0.3322 USD1 |
3,100.7000 TRX |
0.3311 USD1 |
0.3299 USD1 |
0.3299 USD1 |
0.3322 USD1 |
| 2026-07-25 |
0.3314 USD1 |
484.5000 TRX |
0.3318 USD1 |
0.3296 USD1 |
0.3296 USD1 |
0.3311 USD1 |
| 2026-07-24 |
0.3287 USD1 |
2,104.2000 TRX |
0.3275 USD1 |
0.3275 USD1 |
0.3275 USD1 |
0.3318 USD1 |
| 2026-07-23 |
0.3291 USD1 |
5,573.0000 TRX |
0.3289 USD1 |
0.3275 USD1 |
0.3275 USD1 |
0.3275 USD1 |
| 2026-07-22 |
0.3284 USD1 |
2,324.2000 TRX |
0.3295 USD1 |
0.3272 USD1 |
0.3272 USD1 |
0.3289 USD1 |
| 2026-07-21 |
0.3291 USD1 |
78.2000 TRX |
0.3270 USD1 |
0.3270 USD1 |
0.3270 USD1 |
0.3295 USD1 |
| 2026-07-20 |
0.3270 USD1 |
3,383.1000 TRX |
0.3281 USD1 |
0.3270 USD1 |
0.3270 USD1 |
0.3270 USD1 |
| 2026-07-19 |
0.3272 USD1 |
3,324.3000 TRX |
0.3245 USD1 |
0.3243 USD1 |
0.3243 USD1 |
0.3281 USD1 |
| 2026-07-18 |
0.3248 USD1 |
991.1000 TRX |
0.3237 USD1 |
0.3231 USD1 |
0.3231 USD1 |
0.3265 USD1 |
| 2026-07-17 |
0.3215 USD1 |
196.5000 TRX |
0.3243 USD1 |
0.3211 USD1 |
0.3211 USD1 |
0.3239 USD1 |
| 2026-07-16 |
0.3246 USD1 |
535.4000 TRX |
0.3253 USD1 |
0.3230 USD1 |
0.3230 USD1 |
0.3243 USD1 |
| 2026-07-15 |
0.3258 USD1 |
3,014.0000 TRX |
0.3252 USD1 |
0.3245 USD1 |
0.3245 USD1 |
0.3253 USD1 |
| 2026-07-14 |
0.3238 USD1 |
365.5000 TRX |
0.3256 USD1 |
0.3216 USD1 |
0.3216 USD1 |
0.3252 USD1 |
| 2026-07-13 |
0.3257 USD1 |
320.6000 TRX |
0.3309 USD1 |
0.3254 USD1 |
0.3254 USD1 |
0.3254 USD1 |
| 2026-07-12 |
0.3307 USD1 |
1,983.8000 TRX |
0.3303 USD1 |
0.3302 USD1 |
0.3303 USD1 |
0.3309 USD1 |
| 2026-07-11 |
0.3305 USD1 |
623.8000 TRX |
0.3305 USD1 |
0.3305 USD1 |
0.3305 USD1 |
0.3305 USD1 |
| 2026-07-10 |
0.3300 USD1 |
4,155.7000 TRX |
0.3327 USD1 |
0.3290 USD1 |
0.3290 USD1 |
0.3305 USD1 |
| 2026-07-09 |
0.3323 USD1 |
4,845.2000 TRX |
0.3291 USD1 |
0.3291 USD1 |
0.3301 USD1 |
0.3327 USD1 |
| 2026-07-08 |
0.3299 USD1 |
3,077.3000 TRX |
0.3324 USD1 |
0.3290 USD1 |
0.3290 USD1 |
0.3296 USD1 |
| 2026-07-07 |
0.3314 USD1 |
1,632.2000 TRX |
0.3303 USD1 |
0.3303 USD1 |
0.3313 USD1 |
0.3324 USD1 |
| 2026-07-06 |
0.3283 USD1 |
4,742.8000 TRX |
0.3298 USD1 |
0.3272 USD1 |
0.3273 USD1 |
0.3289 USD1 |
| 2026-07-05 |
0.3266 USD1 |
3,426.5000 TRX |
0.3267 USD1 |
0.3254 USD1 |
0.3264 USD1 |
0.3298 USD1 |
| 2026-07-04 |
0.3247 USD1 |
689.2000 TRX |
0.3242 USD1 |
0.3242 USD1 |
0.3242 USD1 |
0.3267 USD1 |
| 2026-07-03 |
0.3187 USD1 |
708.3000 TRX |
0.3178 USD1 |
0.3176 USD1 |
0.3178 USD1 |
0.3233 USD1 |
| 2026-07-02 |
0.3194 USD1 |
569.7000 TRX |
0.3192 USD1 |
0.3174 USD1 |
0.3174 USD1 |
0.3174 USD1 |
| 2026-07-01 |
0.3176 USD1 |
62.8000 TRX |
0.3185 USD1 |
0.3158 USD1 |
0.3158 USD1 |
0.3192 USD1 |
| 2026-06-30 |
0.3189 USD1 |
120.7000 TRX |
0.3210 USD1 |
0.3185 USD1 |
0.3185 USD1 |
0.3185 USD1 |
| 2026-06-29 |
0.3221 USD1 |
643.9000 TRX |
0.3240 USD1 |
0.3206 USD1 |
0.3220 USD1 |
0.3210 USD1 |
| 2026-06-28 |
0.3240 USD1 |
3,357.3000 TRX |
0.3201 USD1 |
0.3201 USD1 |
0.3201 USD1 |
0.3240 USD1 |
| 2026-06-27 |
0.3209 USD1 |
179.3000 TRX |
0.3212 USD1 |
0.3201 USD1 |
0.3201 USD1 |
0.3201 USD1 |
| 2026-06-26 |
0.3204 USD1 |
86,686.7000 TRX |
0.3237 USD1 |
0.3182 USD1 |
0.3184 USD1 |
0.3195 USD1 |
| 2026-06-25 |
0.3270 USD1 |
175,664.8000 TRX |
0.3280 USD1 |
0.3222 USD1 |
0.3238 USD1 |
0.3227 USD1 |
| 2026-06-24 |
0.3277 USD1 |
122,604.1000 TRX |
0.3299 USD1 |
0.3246 USD1 |
0.3270 USD1 |
0.3282 USD1 |
| 2026-06-23 |
0.3291 USD1 |
35,715.5000 TRX |
0.3324 USD1 |
0.3276 USD1 |
0.3301 USD1 |
0.3283 USD1 |
| 2026-06-22 |
0.3321 USD1 |
1,156.4000 TRX |
0.3273 USD1 |
0.3273 USD1 |
0.3273 USD1 |
0.3326 USD1 |
| 2026-06-21 |
0.3273 USD1 |
179.8000 TRX |
0.3242 USD1 |
0.3242 USD1 |
0.3242 USD1 |
0.3273 USD1 |
| 2026-06-20 |
0.3242 USD1 |
6,253.3000 TRX |
0.3190 USD1 |
0.3190 USD1 |
0.3190 USD1 |
0.3242 USD1 |
| 2026-06-19 |
0.3209 USD1 |
32,165.5000 TRX |
0.3211 USD1 |
0.3190 USD1 |
0.3190 USD1 |
0.3190 USD1 |
| 2026-06-18 |
0.3226 USD1 |
371.5000 TRX |
0.3208 USD1 |
0.3208 USD1 |
0.3208 USD1 |
0.3211 USD1 |
| 2026-06-17 |
0.3208 USD1 |
44,194.8000 TRX |
0.3152 USD1 |
0.3152 USD1 |
0.3152 USD1 |
0.3208 USD1 |