Identifier on Binance: TRXUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
0.3467 USD1 |
23.0000 TRX |
0.3467 USD1 |
0.3467 USD1 |
0.3467 USD1 |
0.3467 USD1 |
| 2026-05-06 |
0.3443 USD1 |
43,414.3000 TRX |
0.3448 USD1 |
0.3419 USD1 |
0.3431 USD1 |
0.3467 USD1 |
| 2026-05-05 |
0.3400 USD1 |
21,124.1000 TRX |
0.3417 USD1 |
0.3379 USD1 |
0.3379 USD1 |
0.3430 USD1 |
| 2026-05-04 |
0.3400 USD1 |
43,813.4000 TRX |
0.3384 USD1 |
0.3379 USD1 |
0.3379 USD1 |
0.3408 USD1 |
| 2026-05-03 |
0.3394 USD1 |
2,855.7000 TRX |
0.3309 USD1 |
0.3309 USD1 |
0.3309 USD1 |
0.3388 USD1 |
| 2026-05-02 |
0.3333 USD1 |
12,617.4000 TRX |
0.3266 USD1 |
0.3266 USD1 |
0.3266 USD1 |
0.3301 USD1 |
| 2026-05-01 |
0.3261 USD1 |
4,908.8000 TRX |
0.3268 USD1 |
0.3256 USD1 |
0.3256 USD1 |
0.3266 USD1 |
| 2026-04-30 |
0.3266 USD1 |
6,658.6000 TRX |
0.3238 USD1 |
0.3238 USD1 |
0.3238 USD1 |
0.3268 USD1 |
| 2026-04-29 |
0.3230 USD1 |
30,241.9000 TRX |
0.3239 USD1 |
0.3219 USD1 |
0.3226 USD1 |
0.3238 USD1 |
| 2026-04-28 |
0.3239 USD1 |
38.0000 TRX |
0.3242 USD1 |
0.3239 USD1 |
0.3239 USD1 |
0.3239 USD1 |
| 2026-04-27 |
0.0000 USD1 |
0.0000 TRX |
0.3242 USD1 |
0.3242 USD1 |
0.3242 USD1 |
0.3242 USD1 |
| 2026-04-26 |
0.3242 USD1 |
140.0000 TRX |
0.3242 USD1 |
0.3242 USD1 |
0.3242 USD1 |
0.3242 USD1 |
| 2026-04-25 |
0.3243 USD1 |
134.5000 TRX |
0.3223 USD1 |
0.3223 USD1 |
0.3223 USD1 |
0.3242 USD1 |
| 2026-04-24 |
0.3279 USD1 |
2,331.7000 TRX |
0.3294 USD1 |
0.3223 USD1 |
0.3223 USD1 |
0.3223 USD1 |
| 2026-04-23 |
0.3292 USD1 |
3,777.0000 TRX |
0.3292 USD1 |
0.3285 USD1 |
0.3285 USD1 |
0.3294 USD1 |
| 2026-04-22 |
0.3318 USD1 |
2,337.1000 TRX |
0.3339 USD1 |
0.3291 USD1 |
0.3291 USD1 |
0.3292 USD1 |
| 2026-04-21 |
0.3327 USD1 |
642.5000 TRX |
0.3284 USD1 |
0.3284 USD1 |
0.3284 USD1 |
0.3339 USD1 |
| 2026-04-20 |
0.3293 USD1 |
3,255.2000 TRX |
0.3300 USD1 |
0.3265 USD1 |
0.3269 USD1 |
0.3293 USD1 |
| 2026-04-19 |
0.3286 USD1 |
1,665.7000 TRX |
0.3295 USD1 |
0.3274 USD1 |
0.3274 USD1 |
0.3311 USD1 |
| 2026-04-18 |
0.3294 USD1 |
5,052.1000 TRX |
0.3271 USD1 |
0.3271 USD1 |
0.3271 USD1 |
0.3295 USD1 |
| 2026-04-17 |
0.3256 USD1 |
3,012.9000 TRX |
0.3280 USD1 |
0.3250 USD1 |
0.3251 USD1 |
0.3271 USD1 |
| 2026-04-16 |
0.3271 USD1 |
1,242.0000 TRX |
0.3233 USD1 |
0.3233 USD1 |
0.3233 USD1 |
0.3280 USD1 |
| 2026-04-15 |
0.0000 USD1 |
0.0000 TRX |
0.3233 USD1 |
0.3233 USD1 |
0.3233 USD1 |
0.3233 USD1 |
| 2026-04-14 |
0.3221 USD1 |
4,513.0000 TRX |
0.3204 USD1 |
0.3204 USD1 |
0.3210 USD1 |
0.3233 USD1 |
| 2026-04-13 |
0.3207 USD1 |
317.1000 TRX |
0.3222 USD1 |
0.3204 USD1 |
0.3210 USD1 |
0.3210 USD1 |
| 2026-04-12 |
0.3205 USD1 |
1,009.2000 TRX |
0.3193 USD1 |
0.3189 USD1 |
0.3189 USD1 |
0.3222 USD1 |
| 2026-04-11 |
0.3198 USD1 |
26,313.2000 TRX |
0.3197 USD1 |
0.3190 USD1 |
0.3197 USD1 |
0.3202 USD1 |
| 2026-04-10 |
0.3199 USD1 |
21,313.4000 TRX |
0.3208 USD1 |
0.3186 USD1 |
0.3186 USD1 |
0.3197 USD1 |
| 2026-04-09 |
0.3196 USD1 |
25,050.7000 TRX |
0.3186 USD1 |
0.3170 USD1 |
0.3172 USD1 |
0.3208 USD1 |
| 2026-04-08 |
0.3169 USD1 |
4,182.4000 TRX |
0.3150 USD1 |
0.3150 USD1 |
0.3150 USD1 |
0.3177 USD1 |
| 2026-04-07 |
0.3161 USD1 |
5,620.4000 TRX |
0.3166 USD1 |
0.3136 USD1 |
0.3136 USD1 |
0.3156 USD1 |
| 2026-04-06 |
0.3170 USD1 |
9,121.4000 TRX |
0.3193 USD1 |
0.3158 USD1 |
0.3158 USD1 |
0.3166 USD1 |
| 2026-04-05 |
0.3184 USD1 |
26,181.1000 TRX |
0.3177 USD1 |
0.3172 USD1 |
0.3177 USD1 |
0.3193 USD1 |
| 2026-04-04 |
0.3173 USD1 |
1,872.5000 TRX |
0.3153 USD1 |
0.3153 USD1 |
0.3155 USD1 |
0.3177 USD1 |
| 2026-04-03 |
0.3144 USD1 |
2,155.7000 TRX |
0.3151 USD1 |
0.3130 USD1 |
0.3130 USD1 |
0.3148 USD1 |
| 2026-04-02 |
0.3153 USD1 |
5,261.3000 TRX |
0.3160 USD1 |
0.3136 USD1 |
0.3143 USD1 |
0.3151 USD1 |
| 2026-04-01 |
0.3159 USD1 |
4,184.1000 TRX |
0.3140 USD1 |
0.3140 USD1 |
0.3140 USD1 |
0.3160 USD1 |
| 2026-03-31 |
0.3156 USD1 |
10,482.1000 TRX |
0.3197 USD1 |
0.3115 USD1 |
0.3116 USD1 |
0.3132 USD1 |
| 2026-03-30 |
0.3221 USD1 |
9,230.9000 TRX |
0.3214 USD1 |
0.3176 USD1 |
0.3186 USD1 |
0.3203 USD1 |
| 2026-03-29 |
0.3203 USD1 |
2,524.2000 TRX |
0.3172 USD1 |
0.3149 USD1 |
0.3149 USD1 |
0.3217 USD1 |
| 2026-03-28 |
0.3140 USD1 |
2,232.9000 TRX |
0.3106 USD1 |
0.3105 USD1 |
0.3105 USD1 |
0.3158 USD1 |
| 2026-03-27 |
0.3126 USD1 |
14,750.7000 TRX |
0.3113 USD1 |
0.3091 USD1 |
0.3095 USD1 |
0.3106 USD1 |
| 2026-03-26 |
0.3125 USD1 |
1,927.3000 TRX |
0.3168 USD1 |
0.3105 USD1 |
0.3109 USD1 |
0.3113 USD1 |
| 2026-03-25 |
0.3103 USD1 |
26,187.2000 TRX |
0.3059 USD1 |
0.3058 USD1 |
0.3064 USD1 |
0.3168 USD1 |
| 2026-03-24 |
0.3102 USD1 |
11,413.7000 TRX |
0.3067 USD1 |
0.3067 USD1 |
0.3067 USD1 |
0.3080 USD1 |
| 2026-03-23 |
0.3073 USD1 |
8,389.8000 TRX |
0.3108 USD1 |
0.3036 USD1 |
0.3040 USD1 |
0.3067 USD1 |
| 2026-03-22 |
0.3125 USD1 |
11,728.5000 TRX |
0.3118 USD1 |
0.3082 USD1 |
0.3090 USD1 |
0.3108 USD1 |
| 2026-03-21 |
0.3105 USD1 |
9,274.0000 TRX |
0.3086 USD1 |
0.3080 USD1 |
0.3082 USD1 |
0.3123 USD1 |
| 2026-03-20 |
0.3064 USD1 |
29,820.0000 TRX |
0.3037 USD1 |
0.3032 USD1 |
0.3038 USD1 |
0.3102 USD1 |
| 2026-03-19 |
0.3023 USD1 |
15,897.5000 TRX |
0.3043 USD1 |
0.2996 USD1 |
0.3000 USD1 |
0.3048 USD1 |