Identifier on Binance: TRXUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2827 USD1 |
10,037.9000 TRX |
0.2825 USD1 |
0.2815 USD1 |
0.2815 USD1 |
0.2840 USD1 |
| 2026-02-02 |
0.2838 USD1 |
20,456.4000 TRX |
0.2847 USD1 |
0.2817 USD1 |
0.2827 USD1 |
0.2833 USD1 |
| 2026-02-01 |
0.2858 USD1 |
15,346.4000 TRX |
0.2863 USD1 |
0.2846 USD1 |
0.2846 USD1 |
0.2868 USD1 |
| 2026-01-31 |
0.2883 USD1 |
16,872.7000 TRX |
0.2934 USD1 |
0.2845 USD1 |
0.2847 USD1 |
0.2852 USD1 |
| 2026-01-30 |
0.2914 USD1 |
32,425.6000 TRX |
0.2948 USD1 |
0.2894 USD1 |
0.2894 USD1 |
0.2936 USD1 |
| 2026-01-29 |
0.2942 USD1 |
59,474.6000 TRX |
0.2956 USD1 |
0.2908 USD1 |
0.2908 USD1 |
0.2908 USD1 |
| 2026-01-28 |
0.2931 USD1 |
889.3000 TRX |
0.2942 USD1 |
0.2912 USD1 |
0.2912 USD1 |
0.2935 USD1 |
| 2026-01-27 |
0.2945 USD1 |
2,559.2000 TRX |
0.2966 USD1 |
0.2938 USD1 |
0.2938 USD1 |
0.2938 USD1 |