Identifier on Binance: TROYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0042 USDC |
148,804,181.0000 TROY |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-01-05 |
0.0043 USDC |
136,217,289.0000 TROY |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-01-04 |
0.0044 USDC |
219,939,446.0000 TROY |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-01-03 |
0.0045 USDC |
824,704,552.0000 TROY |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0045 USDC |
| 2025-01-02 |
0.0050 USDC |
678,548,706.0000 TROY |
0.0071 USDC |
0.0035 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-01-01 |
0.0065 USDC |
90,678,135.0000 TROY |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0069 USDC |
| 2024-12-31 |
0.0058 USDC |
186,687,407.0000 TROY |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0061 USDC |
| 2024-12-30 |
0.0051 USDC |
89,331,523.0000 TROY |
0.0054 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-12-29 |
0.0055 USDC |
35,579,293.0000 TROY |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-12-28 |
0.0055 USDC |
10,651,009.0000 TROY |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2024-12-27 |
0.0056 USDC |
16,505,395.0000 TROY |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-12-26 |
0.0059 USDC |
29,192,414.0000 TROY |
0.0063 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2024-12-25 |
0.0062 USDC |
33,975,426.0000 TROY |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2024-12-24 |
0.0061 USDC |
141,955,615.0000 TROY |
0.0058 USDC |
0.0056 USDC |
0.0056 USDC |
0.0059 USDC |
| 2024-12-23 |
0.0055 USDC |
61,446,253.0000 TROY |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2024-12-22 |
0.0056 USDC |
119,558,059.0000 TROY |
0.0055 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2024-12-21 |
0.0059 USDC |
57,451,455.0000 TROY |
0.0062 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-12-20 |
0.0057 USDC |
145,689,809.0000 TROY |
0.0055 USDC |
0.0051 USDC |
0.0053 USDC |
0.0062 USDC |
| 2024-12-19 |
0.0057 USDC |
219,911,496.0000 TROY |
0.0052 USDC |
0.0050 USDC |
0.0053 USDC |
0.0055 USDC |
| 2024-12-18 |
0.0055 USDC |
123,667,576.0000 TROY |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-12-17 |
0.0055 USDC |
49,950,315.0000 TROY |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-12-16 |
0.0053 USDC |
59,204,791.0000 TROY |
0.0052 USDC |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
| 2024-12-15 |
0.0053 USDC |
64,427,313.0000 TROY |
0.0053 USDC |
0.0045 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-12-14 |
0.0052 USDC |
302,877,742.0000 TROY |
0.0054 USDC |
0.0048 USDC |
0.0050 USDC |
0.0053 USDC |
| 2024-12-13 |
0.0057 USDC |
291,913,156.0000 TROY |
0.0061 USDC |
0.0050 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-12-12 |
0.0062 USDC |
93,655,172.0000 TROY |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2024-12-11 |
0.0054 USDC |
169,323,999.0000 TROY |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0059 USDC |
| 2024-12-10 |
0.0052 USDC |
565,736,390.0000 TROY |
0.0052 USDC |
0.0045 USDC |
0.0048 USDC |
0.0051 USDC |
| 2024-12-09 |
0.0041 USDC |
61,567,664.0000 TROY |
0.0045 USDC |
0.0032 USDC |
0.0037 USDC |
0.0036 USDC |
| 2024-12-08 |
0.0045 USDC |
22,123,333.0000 TROY |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-12-07 |
0.0046 USDC |
26,724,403.0000 TROY |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2024-12-06 |
0.0045 USDC |
28,324,297.0000 TROY |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-12-05 |
0.0045 USDC |
22,016,644.0000 TROY |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-12-04 |
0.0045 USDC |
15,470,301.0000 TROY |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-12-03 |
0.0043 USDC |
38,498,117.0000 TROY |
0.0044 USDC |
0.0041 USDC |
0.0043 USDC |
0.0044 USDC |
| 2024-12-02 |
0.0043 USDC |
15,322,979.0000 TROY |
0.0045 USDC |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
| 2024-12-01 |
0.0045 USDC |
10,629,009.0000 TROY |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-11-30 |
0.0044 USDC |
21,697,524.0000 TROY |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-11-29 |
0.0045 USDC |
13,462,535.0000 TROY |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
| 2024-11-28 |
0.0043 USDC |
13,702,448.0000 TROY |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |