Identifier on Binance: TROYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0488 TRY |
733,037,732.0000 TROY |
0.0494 TRY |
0.0463 TRY |
0.0484 TRY |
0.0503 TRY |
| 2025-02-24 |
0.0528 TRY |
682,528,712.0000 TROY |
0.0565 TRY |
0.0477 TRY |
0.0497 TRY |
0.0495 TRY |
| 2025-02-23 |
0.0584 TRY |
968,910,590.0000 TROY |
0.0585 TRY |
0.0551 TRY |
0.0558 TRY |
0.0565 TRY |
| 2025-02-22 |
0.0566 TRY |
759,170,765.0000 TROY |
0.0555 TRY |
0.0543 TRY |
0.0548 TRY |
0.0584 TRY |
| 2025-02-21 |
0.0577 TRY |
1,032,710,322.0000 TROY |
0.0566 TRY |
0.0555 TRY |
0.0563 TRY |
0.0559 TRY |
| 2025-02-20 |
0.0564 TRY |
1,129,532,623.0000 TROY |
0.0575 TRY |
0.0553 TRY |
0.0559 TRY |
0.0563 TRY |
| 2025-02-19 |
0.0596 TRY |
1,078,612,967.0000 TROY |
0.0587 TRY |
0.0568 TRY |
0.0574 TRY |
0.0572 TRY |
| 2025-02-18 |
0.0629 TRY |
2,134,969,358.0000 TROY |
0.0646 TRY |
0.0569 TRY |
0.0586 TRY |
0.0587 TRY |
| 2025-02-17 |
0.0622 TRY |
3,073,485,143.0000 TROY |
0.0597 TRY |
0.0593 TRY |
0.0610 TRY |
0.0644 TRY |
| 2025-02-16 |
0.0607 TRY |
4,701,200,610.0000 TROY |
0.0561 TRY |
0.0553 TRY |
0.0568 TRY |
0.0590 TRY |
| 2025-02-15 |
0.0619 TRY |
8,414,541,552.0000 TROY |
0.0540 TRY |
0.0533 TRY |
0.0540 TRY |
0.0559 TRY |
| 2025-02-14 |
0.0531 TRY |
1,521,364,444.0000 TROY |
0.0545 TRY |
0.0510 TRY |
0.0519 TRY |
0.0539 TRY |
| 2025-02-13 |
0.0564 TRY |
2,135,527,961.0000 TROY |
0.0534 TRY |
0.0511 TRY |
0.0521 TRY |
0.0547 TRY |
| 2025-02-12 |
0.0510 TRY |
484,195,197.0000 TROY |
0.0502 TRY |
0.0483 TRY |
0.0495 TRY |
0.0532 TRY |
| 2025-02-11 |
0.0515 TRY |
411,930,733.0000 TROY |
0.0510 TRY |
0.0489 TRY |
0.0495 TRY |
0.0501 TRY |
| 2025-02-10 |
0.0496 TRY |
352,317,231.0000 TROY |
0.0488 TRY |
0.0469 TRY |
0.0477 TRY |
0.0502 TRY |
| 2025-02-09 |
0.0498 TRY |
546,812,905.0000 TROY |
0.0498 TRY |
0.0463 TRY |
0.0487 TRY |
0.0483 TRY |
| 2025-02-08 |
0.0481 TRY |
566,694,338.0000 TROY |
0.0453 TRY |
0.0451 TRY |
0.0455 TRY |
0.0492 TRY |
| 2025-02-07 |
0.0470 TRY |
564,921,309.0000 TROY |
0.0451 TRY |
0.0435 TRY |
0.0446 TRY |
0.0446 TRY |
| 2025-02-06 |
0.0465 TRY |
507,147,949.0000 TROY |
0.0494 TRY |
0.0441 TRY |
0.0449 TRY |
0.0451 TRY |
| 2025-02-05 |
0.0507 TRY |
626,547,576.0000 TROY |
0.0502 TRY |
0.0485 TRY |
0.0492 TRY |
0.0492 TRY |
| 2025-02-04 |
0.0500 TRY |
1,164,905,426.0000 TROY |
0.0532 TRY |
0.0476 TRY |
0.0490 TRY |
0.0501 TRY |
| 2025-02-03 |
0.0473 TRY |
1,146,613,458.0000 TROY |
0.0527 TRY |
0.0395 TRY |
0.0435 TRY |
0.0540 TRY |
| 2025-02-02 |
0.0571 TRY |
614,817,232.0000 TROY |
0.0591 TRY |
0.0489 TRY |
0.0515 TRY |
0.0515 TRY |
| 2025-02-01 |
0.0643 TRY |
572,977,525.0000 TROY |
0.0666 TRY |
0.0584 TRY |
0.0596 TRY |
0.0595 TRY |
| 2025-01-31 |
0.0679 TRY |
1,383,030,887.0000 TROY |
0.0650 TRY |
0.0638 TRY |
0.0646 TRY |
0.0664 TRY |
| 2025-01-30 |
0.0652 TRY |
660,629,529.0000 TROY |
0.0624 TRY |
0.0614 TRY |
0.0627 TRY |
0.0650 TRY |
| 2025-01-29 |
0.0621 TRY |
666,507,003.0000 TROY |
0.0584 TRY |
0.0582 TRY |
0.0599 TRY |
0.0640 TRY |
| 2025-01-28 |
0.0635 TRY |
712,473,150.0000 TROY |
0.0654 TRY |
0.0582 TRY |
0.0590 TRY |
0.0587 TRY |
| 2025-01-27 |
0.0624 TRY |
1,283,676,667.0000 TROY |
0.0660 TRY |
0.0571 TRY |
0.0599 TRY |
0.0652 TRY |
| 2025-01-26 |
0.0697 TRY |
671,609,580.0000 TROY |
0.0692 TRY |
0.0681 TRY |
0.0681 TRY |
0.0681 TRY |
| 2025-01-25 |
0.0697 TRY |
663,422,402.0000 TROY |
0.0701 TRY |
0.0669 TRY |
0.0687 TRY |
0.0699 TRY |
| 2025-01-24 |
0.0739 TRY |
803,362,196.0000 TROY |
0.0749 TRY |
0.0698 TRY |
0.0701 TRY |
0.0701 TRY |
| 2025-01-23 |
0.0749 TRY |
893,121,798.0000 TROY |
0.0763 TRY |
0.0720 TRY |
0.0738 TRY |
0.0740 TRY |
| 2025-01-22 |
0.0778 TRY |
1,158,313,224.0000 TROY |
0.0769 TRY |
0.0760 TRY |
0.0767 TRY |
0.0766 TRY |
| 2025-01-21 |
0.0770 TRY |
1,647,407,857.0000 TROY |
0.0765 TRY |
0.0715 TRY |
0.0736 TRY |
0.0776 TRY |
| 2025-01-20 |
0.0771 TRY |
1,461,583,684.0000 TROY |
0.0778 TRY |
0.0717 TRY |
0.0757 TRY |
0.0776 TRY |
| 2025-01-19 |
0.0844 TRY |
1,957,469,304.0000 TROY |
0.0930 TRY |
0.0761 TRY |
0.0788 TRY |
0.0777 TRY |
| 2025-01-18 |
0.0947 TRY |
1,578,227,777.0000 TROY |
0.1045 TRY |
0.0890 TRY |
0.0909 TRY |
0.0926 TRY |
| 2025-01-17 |
0.1029 TRY |
1,775,317,758.0000 TROY |
0.0986 TRY |
0.0985 TRY |
0.0999 TRY |
0.1047 TRY |
| 2025-01-16 |
0.1011 TRY |
1,588,093,337.0000 TROY |
0.1053 TRY |
0.0980 TRY |
0.0990 TRY |
0.0983 TRY |
| 2025-01-15 |
0.1020 TRY |
1,793,652,441.0000 TROY |
0.1023 TRY |
0.0967 TRY |
0.0978 TRY |
0.1050 TRY |
| 2025-01-14 |
0.1032 TRY |
1,213,263,291.0000 TROY |
0.1016 TRY |
0.1014 TRY |
0.1027 TRY |
0.1033 TRY |
| 2025-01-13 |
0.0988 TRY |
1,917,571,650.0000 TROY |
0.1052 TRY |
0.0933 TRY |
0.0963 TRY |
0.1007 TRY |
| 2025-01-12 |
0.1084 TRY |
1,266,596,735.0000 TROY |
0.1131 TRY |
0.1029 TRY |
0.1048 TRY |
0.1047 TRY |
| 2025-01-11 |
0.1130 TRY |
952,513,357.0000 TROY |
0.1134 TRY |
0.1110 TRY |
0.1118 TRY |
0.1143 TRY |
| 2025-01-10 |
0.1151 TRY |
2,042,718,398.0000 TROY |
0.1105 TRY |
0.1078 TRY |
0.1125 TRY |
0.1139 TRY |
| 2025-01-09 |
0.1120 TRY |
1,736,521,134.0000 TROY |
0.1208 TRY |
0.1070 TRY |
0.1090 TRY |
0.1103 TRY |
| 2025-01-08 |
0.1234 TRY |
1,656,752,740.0000 TROY |
0.1292 TRY |
0.1140 TRY |
0.1209 TRY |
0.1215 TRY |
| 2025-01-07 |
0.1387 TRY |
2,099,188,052.0000 TROY |
0.1456 TRY |
0.1291 TRY |
0.1328 TRY |
0.1296 TRY |