Identifier on Binance: TROYBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-26 |
0.0006 BNB |
34,999,665.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-25 |
0.0006 BNB |
131,332,330.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2019-12-24 |
0.0006 BNB |
125,632,240.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2019-12-23 |
0.0006 BNB |
73,195,348.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2019-12-22 |
0.0006 BNB |
17,631,834.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2019-12-21 |
0.0006 BNB |
27,664,318.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2019-12-20 |
0.0005 BNB |
19,069,429.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2019-12-19 |
0.0005 BNB |
8,139,548.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-18 |
0.0005 BNB |
4,957,969.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-17 |
0.0005 BNB |
5,564,126.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-16 |
0.0005 BNB |
15,657,929.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-15 |
0.0005 BNB |
13,415,639.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-14 |
0.0005 BNB |
5,907,816.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-13 |
0.0005 BNB |
6,322,625.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-12 |
0.0005 BNB |
16,432,686.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-11 |
0.0005 BNB |
21,149,350.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-10 |
0.0005 BNB |
31,344,467.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2019-12-09 |
0.0005 BNB |
14,716,872.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-08 |
0.0005 BNB |
55,743,820.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-07 |
0.0006 BNB |
38,815,837.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2019-12-06 |
0.0006 BNB |
73,396,361.0000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2019-12-05 |
0.0007 BNB |
636,074,861.0000 |
0.0003 BNB |
0.0003 BNB |
0.0008 BNB |
0.0006 BNB |