Identifier on Binance: TROYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0003 BNB |
15,011,520.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-13 |
0.0003 BNB |
19,302,348.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-12 |
0.0003 BNB |
42,602,571.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-11 |
0.0002 BNB |
9,201,283.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-10 |
0.0002 BNB |
7,067,588.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-09 |
0.0002 BNB |
8,441,314.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-08 |
0.0003 BNB |
9,458,569.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-02-07 |
0.0003 BNB |
17,425,949.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-06 |
0.0003 BNB |
30,910,181.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-05 |
0.0003 BNB |
6,656,938.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-04 |
0.0003 BNB |
6,972,461.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-03 |
0.0003 BNB |
5,721,253.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-02 |
0.0003 BNB |
4,436,576.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-01 |
0.0003 BNB |
1,566,017.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-31 |
0.0003 BNB |
2,963,687.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-30 |
0.0003 BNB |
2,733,853.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-01-29 |
0.0003 BNB |
2,340,665.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-28 |
0.0003 BNB |
5,751,599.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-27 |
0.0003 BNB |
4,251,001.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-26 |
0.0003 BNB |
5,991,017.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-25 |
0.0003 BNB |
6,130,161.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-24 |
0.0003 BNB |
1,381,423.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-23 |
0.0003 BNB |
3,793,272.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-22 |
0.0003 BNB |
5,896,681.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-21 |
0.0003 BNB |
13,457,136.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-20 |
0.0003 BNB |
1,811,472.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-19 |
0.0003 BNB |
5,323,081.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-18 |
0.0003 BNB |
3,031,723.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-17 |
0.0003 BNB |
7,386,904.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-16 |
0.0003 BNB |
9,192,415.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-15 |
0.0003 BNB |
7,537,106.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-14 |
0.0004 BNB |
12,083,467.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-01-13 |
0.0004 BNB |
6,968,392.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-12 |
0.0004 BNB |
2,190,074.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-11 |
0.0004 BNB |
2,078,422.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-10 |
0.0004 BNB |
5,993,941.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-09 |
0.0004 BNB |
3,394,350.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-08 |
0.0004 BNB |
3,745,441.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-07 |
0.0004 BNB |
5,094,986.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-01-06 |
0.0004 BNB |
4,111,762.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-01-05 |
0.0005 BNB |
3,595,188.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-04 |
0.0005 BNB |
2,070,209.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-03 |
0.0005 BNB |
7,674,469.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-02 |
0.0005 BNB |
2,941,235.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-01 |
0.0005 BNB |
2,259,685.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-31 |
0.0005 BNB |
3,722,031.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-30 |
0.0005 BNB |
9,578,599.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-29 |
0.0005 BNB |
226,104,305.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-28 |
0.0005 BNB |
30,588,219.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-27 |
0.0005 BNB |
82,606,975.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |