Identifier on Binance: TORNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0910 BNB |
257.1400 TORN |
0.0931 BNB |
0.0897 BNB |
0.0910 BNB |
0.0906 BNB |
| 2022-02-23 |
0.0979 BNB |
1,615.5500 TORN |
0.1002 BNB |
0.0918 BNB |
0.0931 BNB |
0.0918 BNB |
| 2022-02-22 |
0.1016 BNB |
2,453.2500 TORN |
0.1009 BNB |
0.0973 BNB |
0.0991 BNB |
0.0993 BNB |
| 2022-02-21 |
0.1052 BNB |
9,521.6000 TORN |
0.0952 BNB |
0.0950 BNB |
0.0980 BNB |
0.0991 BNB |
| 2022-02-20 |
0.0949 BNB |
6,580.2600 TORN |
0.0931 BNB |
0.0891 BNB |
0.0906 BNB |
0.0947 BNB |
| 2022-02-19 |
0.0980 BNB |
9,985.0500 TORN |
0.1052 BNB |
0.0920 BNB |
0.0934 BNB |
0.0929 BNB |
| 2022-02-18 |
0.1075 BNB |
15,946.7500 TORN |
0.1041 BNB |
0.0969 BNB |
0.0996 BNB |
0.1065 BNB |
| 2022-02-17 |
0.1083 BNB |
34,473.6000 TORN |
0.0861 BNB |
0.0861 BNB |
0.0881 BNB |
0.0994 BNB |
| 2022-02-16 |
0.0861 BNB |
20,808.7100 TORN |
0.0702 BNB |
0.0690 BNB |
0.0706 BNB |
0.0870 BNB |
| 2022-02-15 |
0.0679 BNB |
9,034.6300 TORN |
0.0631 BNB |
0.0603 BNB |
0.0612 BNB |
0.0702 BNB |
| 2022-02-14 |
0.0645 BNB |
2,213.2900 TORN |
0.0583 BNB |
0.0575 BNB |
0.0581 BNB |
0.0626 BNB |
| 2022-02-13 |
0.0611 BNB |
267.1800 TORN |
0.0602 BNB |
0.0582 BNB |
0.0590 BNB |
0.0590 BNB |
| 2022-02-12 |
0.0600 BNB |
2,919.1300 TORN |
0.0597 BNB |
0.0582 BNB |
0.0593 BNB |
0.0602 BNB |
| 2022-02-11 |
0.0598 BNB |
1,745.8800 TORN |
0.0608 BNB |
0.0572 BNB |
0.0580 BNB |
0.0597 BNB |
| 2022-02-10 |
0.0611 BNB |
3,059.5400 TORN |
0.0636 BNB |
0.0593 BNB |
0.0610 BNB |
0.0610 BNB |
| 2022-02-09 |
0.0612 BNB |
5,645.3400 TORN |
0.0637 BNB |
0.0600 BNB |
0.0607 BNB |
0.0629 BNB |
| 2022-02-08 |
0.0580 BNB |
2,109.1700 TORN |
0.0586 BNB |
0.0568 BNB |
0.0574 BNB |
0.0621 BNB |
| 2022-02-07 |
0.0578 BNB |
2,021.6000 TORN |
0.0579 BNB |
0.0566 BNB |
0.0571 BNB |
0.0584 BNB |
| 2022-02-06 |
0.0574 BNB |
2,461.9200 TORN |
0.0598 BNB |
0.0570 BNB |
0.0573 BNB |
0.0585 BNB |
| 2022-02-05 |
0.0578 BNB |
921.4700 TORN |
0.0590 BNB |
0.0559 BNB |
0.0563 BNB |
0.0600 BNB |
| 2022-02-04 |
0.0596 BNB |
493.3600 TORN |
0.0591 BNB |
0.0587 BNB |
0.0588 BNB |
0.0593 BNB |
| 2022-02-03 |
0.0613 BNB |
903.0000 TORN |
0.0624 BNB |
0.0587 BNB |
0.0590 BNB |
0.0590 BNB |
| 2022-02-02 |
0.0609 BNB |
776.5100 TORN |
0.0584 BNB |
0.0579 BNB |
0.0579 BNB |
0.0615 BNB |
| 2022-02-01 |
0.0583 BNB |
929.1900 TORN |
0.0596 BNB |
0.0574 BNB |
0.0578 BNB |
0.0578 BNB |
| 2022-01-31 |
0.0600 BNB |
3,348.6300 TORN |
0.0553 BNB |
0.0546 BNB |
0.0553 BNB |
0.0594 BNB |
| 2022-01-30 |
0.0555 BNB |
388.3100 TORN |
0.0559 BNB |
0.0547 BNB |
0.0552 BNB |
0.0556 BNB |
| 2022-01-29 |
0.0562 BNB |
421.5400 TORN |
0.0561 BNB |
0.0549 BNB |
0.0559 BNB |
0.0559 BNB |
| 2022-01-28 |
0.0551 BNB |
5,639.3100 TORN |
0.0516 BNB |
0.0516 BNB |
0.0516 BNB |
0.0552 BNB |
| 2022-01-27 |
0.0543 BNB |
579.4000 TORN |
0.0557 BNB |
0.0502 BNB |
0.0516 BNB |
0.0516 BNB |
| 2022-01-26 |
0.0573 BNB |
1,698.2500 TORN |
0.0548 BNB |
0.0548 BNB |
0.0554 BNB |
0.0567 BNB |
| 2022-01-25 |
0.0577 BNB |
1,870.9600 TORN |
0.0575 BNB |
0.0544 BNB |
0.0551 BNB |
0.0551 BNB |
| 2022-01-24 |
0.0569 BNB |
3,676.5200 TORN |
0.0567 BNB |
0.0532 BNB |
0.0552 BNB |
0.0580 BNB |
| 2022-01-23 |
0.0580 BNB |
728.7400 TORN |
0.0594 BNB |
0.0559 BNB |
0.0565 BNB |
0.0565 BNB |
| 2022-01-22 |
0.0607 BNB |
2,611.7100 TORN |
0.0619 BNB |
0.0559 BNB |
0.0586 BNB |
0.0611 BNB |
| 2022-01-21 |
0.0636 BNB |
10,528.4600 TORN |
0.0638 BNB |
0.0612 BNB |
0.0618 BNB |
0.0618 BNB |
| 2022-01-20 |
0.0654 BNB |
1,648.7600 TORN |
0.0630 BNB |
0.0619 BNB |
0.0623 BNB |
0.0643 BNB |
| 2022-01-19 |
0.0653 BNB |
837.9500 TORN |
0.0668 BNB |
0.0630 BNB |
0.0630 BNB |
0.0630 BNB |
| 2022-01-18 |
0.0706 BNB |
4,547.6200 TORN |
0.0638 BNB |
0.0638 BNB |
0.0648 BNB |
0.0680 BNB |
| 2022-01-17 |
0.0639 BNB |
1,417.2900 TORN |
0.0650 BNB |
0.0630 BNB |
0.0636 BNB |
0.0636 BNB |
| 2022-01-16 |
0.0668 BNB |
1,206.9200 TORN |
0.0677 BNB |
0.0642 BNB |
0.0649 BNB |
0.0650 BNB |
| 2022-01-15 |
0.0712 BNB |
8,624.8100 TORN |
0.0663 BNB |
0.0648 BNB |
0.0658 BNB |
0.0684 BNB |
| 2022-01-14 |
0.0651 BNB |
6,594.5700 TORN |
0.0589 BNB |
0.0586 BNB |
0.0590 BNB |
0.0687 BNB |
| 2022-01-13 |
0.0599 BNB |
676.8000 TORN |
0.0617 BNB |
0.0591 BNB |
0.0595 BNB |
0.0595 BNB |
| 2022-01-12 |
0.0610 BNB |
1,742.7700 TORN |
0.0627 BNB |
0.0605 BNB |
0.0613 BNB |
0.0617 BNB |
| 2022-01-11 |
0.0662 BNB |
8,639.4700 TORN |
0.0633 BNB |
0.0591 BNB |
0.0597 BNB |
0.0629 BNB |
| 2022-01-10 |
0.0650 BNB |
3,108.0800 TORN |
0.0645 BNB |
0.0615 BNB |
0.0626 BNB |
0.0630 BNB |
| 2022-01-09 |
0.0655 BNB |
853.2100 TORN |
0.0657 BNB |
0.0644 BNB |
0.0644 BNB |
0.0644 BNB |
| 2022-01-08 |
0.0654 BNB |
823.3400 TORN |
0.0656 BNB |
0.0635 BNB |
0.0653 BNB |
0.0656 BNB |
| 2022-01-07 |
0.0658 BNB |
3,262.7300 TORN |
0.0674 BNB |
0.0645 BNB |
0.0651 BNB |
0.0651 BNB |
| 2022-01-06 |
0.0676 BNB |
3,241.2800 TORN |
0.0695 BNB |
0.0660 BNB |
0.0666 BNB |
0.0675 BNB |