Identifier on Binance: TORNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0689 BNB |
3,999.9000 TORN |
0.0691 BNB |
0.0670 BNB |
0.0686 BNB |
0.0691 BNB |
| 2022-01-04 |
0.0697 BNB |
2,236.0500 TORN |
0.0694 BNB |
0.0689 BNB |
0.0694 BNB |
0.0692 BNB |
| 2022-01-03 |
0.0686 BNB |
2,441.2700 TORN |
0.0687 BNB |
0.0678 BNB |
0.0683 BNB |
0.0689 BNB |
| 2022-01-02 |
0.0697 BNB |
2,392.3600 TORN |
0.0693 BNB |
0.0686 BNB |
0.0686 BNB |
0.0686 BNB |
| 2022-01-01 |
0.0703 BNB |
1,966.5100 TORN |
0.0707 BNB |
0.0688 BNB |
0.0689 BNB |
0.0693 BNB |
| 2021-12-31 |
0.0710 BNB |
4,059.0000 TORN |
0.0716 BNB |
0.0695 BNB |
0.0698 BNB |
0.0709 BNB |
| 2021-12-30 |
0.0750 BNB |
3,066.9200 TORN |
0.0745 BNB |
0.0718 BNB |
0.0730 BNB |
0.0718 BNB |
| 2021-12-29 |
0.0728 BNB |
3,084.4400 TORN |
0.0716 BNB |
0.0710 BNB |
0.0717 BNB |
0.0739 BNB |
| 2021-12-28 |
0.0706 BNB |
3,687.8100 TORN |
0.0715 BNB |
0.0691 BNB |
0.0691 BNB |
0.0716 BNB |
| 2021-12-27 |
0.0747 BNB |
2,666.5200 TORN |
0.0764 BNB |
0.0716 BNB |
0.0716 BNB |
0.0716 BNB |
| 2021-12-26 |
0.0754 BNB |
14,473.2700 TORN |
0.0762 BNB |
0.0744 BNB |
0.0744 BNB |
0.0762 BNB |
| 2021-12-25 |
0.0768 BNB |
1,585.6500 TORN |
0.0770 BNB |
0.0758 BNB |
0.0762 BNB |
0.0761 BNB |
| 2021-12-24 |
0.0781 BNB |
2,805.5100 TORN |
0.0790 BNB |
0.0763 BNB |
0.0766 BNB |
0.0766 BNB |
| 2021-12-23 |
0.0802 BNB |
10,898.5900 TORN |
0.0741 BNB |
0.0737 BNB |
0.0741 BNB |
0.0790 BNB |
| 2021-12-22 |
0.0757 BNB |
1,769.6400 TORN |
0.0756 BNB |
0.0742 BNB |
0.0746 BNB |
0.0745 BNB |
| 2021-12-21 |
0.0747 BNB |
2,331.5400 TORN |
0.0731 BNB |
0.0730 BNB |
0.0740 BNB |
0.0750 BNB |
| 2021-12-20 |
0.0726 BNB |
3,069.4700 TORN |
0.0719 BNB |
0.0699 BNB |
0.0703 BNB |
0.0731 BNB |
| 2021-12-19 |
0.0734 BNB |
1,251.7800 TORN |
0.0751 BNB |
0.0717 BNB |
0.0718 BNB |
0.0717 BNB |
| 2021-12-18 |
0.0758 BNB |
11,901.8400 TORN |
0.0700 BNB |
0.0700 BNB |
0.0700 BNB |
0.0750 BNB |
| 2021-12-17 |
0.0715 BNB |
947.7300 TORN |
0.0731 BNB |
0.0697 BNB |
0.0700 BNB |
0.0700 BNB |
| 2021-12-16 |
0.0719 BNB |
11,348.9300 TORN |
0.0685 BNB |
0.0681 BNB |
0.0698 BNB |
0.0745 BNB |
| 2021-12-15 |
0.0667 BNB |
7,751.5800 TORN |
0.0649 BNB |
0.0629 BNB |
0.0642 BNB |
0.0693 BNB |
| 2021-12-14 |
0.0650 BNB |
549.1400 TORN |
0.0645 BNB |
0.0638 BNB |
0.0638 BNB |
0.0646 BNB |
| 2021-12-13 |
0.0664 BNB |
4,515.6500 TORN |
0.0709 BNB |
0.0638 BNB |
0.0644 BNB |
0.0645 BNB |
| 2021-12-12 |
0.0698 BNB |
6,604.5800 TORN |
0.0706 BNB |
0.0664 BNB |
0.0682 BNB |
0.0709 BNB |
| 2021-12-11 |
0.0733 BNB |
35,183.7200 TORN |
0.0646 BNB |
0.0625 BNB |
0.0639 BNB |
0.0703 BNB |
| 2021-12-10 |
0.0616 BNB |
28,503.3300 TORN |
0.0603 BNB |
0.0595 BNB |
0.0605 BNB |
0.0635 BNB |
| 2021-12-09 |
0.0599 BNB |
32,453.6600 TORN |
0.0604 BNB |
0.0586 BNB |
0.0593 BNB |
0.0604 BNB |
| 2021-12-08 |
0.0618 BNB |
21,435.1400 TORN |
0.0640 BNB |
0.0604 BNB |
0.0612 BNB |
0.0608 BNB |
| 2021-12-07 |
0.0632 BNB |
9,742.7300 TORN |
0.0624 BNB |
0.0610 BNB |
0.0630 BNB |
0.0632 BNB |
| 2021-12-06 |
0.0615 BNB |
7,803.6400 TORN |
0.0655 BNB |
0.0595 BNB |
0.0606 BNB |
0.0633 BNB |
| 2021-12-05 |
0.0661 BNB |
5,531.5000 TORN |
0.0659 BNB |
0.0630 BNB |
0.0643 BNB |
0.0668 BNB |
| 2021-12-04 |
0.0676 BNB |
26,143.4100 TORN |
0.0731 BNB |
0.0640 BNB |
0.0662 BNB |
0.0653 BNB |
| 2021-12-03 |
0.0758 BNB |
26,490.4400 TORN |
0.0742 BNB |
0.0713 BNB |
0.0731 BNB |
0.0731 BNB |
| 2021-12-02 |
0.0731 BNB |
23,224.8700 TORN |
0.0713 BNB |
0.0692 BNB |
0.0696 BNB |
0.0753 BNB |
| 2021-12-01 |
0.0710 BNB |
10,071.0900 TORN |
0.0734 BNB |
0.0701 BNB |
0.0708 BNB |
0.0709 BNB |
| 2021-11-30 |
0.0732 BNB |
15,233.8700 TORN |
0.0752 BNB |
0.0715 BNB |
0.0728 BNB |
0.0727 BNB |
| 2021-11-29 |
0.0733 BNB |
14,576.6200 TORN |
0.0741 BNB |
0.0720 BNB |
0.0730 BNB |
0.0756 BNB |
| 2021-11-28 |
0.0753 BNB |
22,866.2900 TORN |
0.0814 BNB |
0.0727 BNB |
0.0739 BNB |
0.0746 BNB |
| 2021-11-27 |
0.0784 BNB |
7,532.1300 TORN |
0.0770 BNB |
0.0766 BNB |
0.0780 BNB |
0.0821 BNB |
| 2021-11-26 |
0.0806 BNB |
24,494.0600 TORN |
0.0838 BNB |
0.0770 BNB |
0.0782 BNB |
0.0771 BNB |
| 2021-11-25 |
0.0800 BNB |
30,735.5200 TORN |
0.0865 BNB |
0.0780 BNB |
0.0804 BNB |
0.0839 BNB |
| 2021-11-24 |
0.0874 BNB |
23,874.4400 TORN |
0.0897 BNB |
0.0857 BNB |
0.0865 BNB |
0.0872 BNB |
| 2021-11-23 |
0.0870 BNB |
36,239.9200 TORN |
0.0873 BNB |
0.0849 BNB |
0.0859 BNB |
0.0896 BNB |
| 2021-11-22 |
0.0871 BNB |
21,809.0200 TORN |
0.0872 BNB |
0.0846 BNB |
0.0867 BNB |
0.0877 BNB |
| 2021-11-21 |
0.0891 BNB |
24,786.6400 TORN |
0.0859 BNB |
0.0859 BNB |
0.0869 BNB |
0.0873 BNB |
| 2021-11-20 |
0.0882 BNB |
2,454.0900 TORN |
0.0887 BNB |
0.0863 BNB |
0.0864 BNB |
0.0872 BNB |
| 2021-11-19 |
0.0896 BNB |
13,007.6400 TORN |
0.0909 BNB |
0.0866 BNB |
0.0882 BNB |
0.0881 BNB |
| 2021-11-18 |
0.0895 BNB |
8,330.9200 TORN |
0.0897 BNB |
0.0868 BNB |
0.0889 BNB |
0.0901 BNB |
| 2021-11-17 |
0.0884 BNB |
670.2000 TORN |
0.0859 BNB |
0.0844 BNB |
0.0859 BNB |
0.0908 BNB |