Crypto exchange Binance
Market Tokamak Network (TON) / IDR
Identifier on Binance: TONIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 24,895.7625 IDR | 616.0100 TON | 24,931.0000 IDR | 24,577.0000 IDR | 24,577.0000 IDR | 25,007.0000 IDR |
| 2025-12-19 | 24,472.6242 IDR | 1,146.1800 TON | 24,157.0000 IDR | 23,930.0000 IDR | 24,002.0000 IDR | 25,007.0000 IDR |
| 2025-12-18 | 24,539.6073 IDR | 1,303.8600 TON | 24,717.0000 IDR | 23,871.0000 IDR | 24,043.0000 IDR | 24,043.0000 IDR |
| 2025-12-17 | 25,330.2254 IDR | 1,233.4200 TON | 25,928.0000 IDR | 24,680.0000 IDR | 24,680.0000 IDR | 24,723.0000 IDR |
| 2025-12-16 | 25,385.4811 IDR | 2,765.5400 TON | 25,010.0000 IDR | 24,935.0000 IDR | 24,935.0000 IDR | 25,812.0000 IDR |
| 2025-12-15 | 25,461.9136 IDR | 2,296.5600 TON | 25,851.0000 IDR | 24,500.0000 IDR | 24,500.0000 IDR | 24,687.0000 IDR |
| 2025-12-14 | 26,923.1489 IDR | 2,449.8900 TON | 27,098.0000 IDR | 26,090.0000 IDR | 26,090.0000 IDR | 26,090.0000 IDR |
| 2025-12-13 | 27,024.8308 IDR | 2,327.0800 TON | 26,765.0000 IDR | 26,765.0000 IDR | 26,765.0000 IDR | 26,961.0000 IDR |
| 2025-12-12 | 27,234.3407 IDR | 373.3300 TON | 27,567.0000 IDR | 26,530.0000 IDR | 26,614.0000 IDR | 26,765.0000 IDR |
| 2025-12-11 | 26,833.6299 IDR | 971.8300 TON | 27,803.0000 IDR | 26,664.0000 IDR | 26,735.0000 IDR | 27,533.0000 IDR |
| 2025-12-10 | 27,751.3971 IDR | 728.0400 TON | 27,764.0000 IDR | 27,279.0000 IDR | 27,279.0000 IDR | 27,890.0000 IDR |
| 2025-12-09 | 27,224.5601 IDR | 374.0500 TON | 27,115.0000 IDR | 26,941.0000 IDR | 26,941.0000 IDR | 27,890.0000 IDR |
| 2025-12-08 | 27,386.4959 IDR | 1,975.4200 TON | 26,892.0000 IDR | 26,892.0000 IDR | 26,972.0000 IDR | 27,408.0000 IDR |
| 2025-12-07 | 26,812.6321 IDR | 772.4100 TON | 26,778.0000 IDR | 26,207.0000 IDR | 26,207.0000 IDR | 26,916.0000 IDR |
| 2025-12-06 | 26,489.2999 IDR | 277.1500 TON | 26,174.0000 IDR | 26,174.0000 IDR | 26,174.0000 IDR | 26,663.0000 IDR |
| 2025-12-05 | 26,469.0887 IDR | 53.8000 TON | 26,608.0000 IDR | 26,174.0000 IDR | 26,174.0000 IDR | 26,174.0000 IDR |
| 2025-12-04 | 26,960.4795 IDR | 610.6800 TON | 27,433.0000 IDR | 26,623.0000 IDR | 26,623.0000 IDR | 26,686.0000 IDR |
| 2025-12-03 | 26,710.4024 IDR | 1,372.7700 TON | 26,400.0000 IDR | 26,197.0000 IDR | 26,312.0000 IDR | 27,428.0000 IDR |
| 2025-12-02 | 25,467.4451 IDR | 337.2000 TON | 25,105.0000 IDR | 24,939.0000 IDR | 24,990.0000 IDR | 26,436.0000 IDR |
| 2025-12-01 | 25,231.1407 IDR | 2,233.8400 TON | 26,126.0000 IDR | 24,188.0000 IDR | 24,515.0000 IDR | 25,105.0000 IDR |
| 2025-11-30 | 26,500.4191 IDR | 482.1300 TON | 26,354.0000 IDR | 26,004.0000 IDR | 26,034.0000 IDR | 26,799.0000 IDR |
| 2025-11-29 | 25,562.8786 IDR | 874.2600 TON | 25,698.0000 IDR | 5,345.0000 IDR | 26,540.0000 IDR | 26,540.0000 IDR |
12