Crypto exchange Binance

Market Tokamak Network (TON) / IDR

Identifier on Binance: TONIDR
12
Date Price Volume Open Low High Close
2026-02-08 23,652.8037 IDR 584.2400 TON 23,957.0000 IDR 23,528.0000 IDR 23,528.0000 IDR 23,761.0000 IDR
2026-02-07 23,895.4449 IDR 7,429.3500 TON 23,613.0000 IDR 22,725.0000 IDR 22,725.0000 IDR 23,614.0000 IDR
2026-02-06 21,435.5432 IDR 11,066.9700 TON 21,112.0000 IDR 19,318.0000 IDR 21,059.0000 IDR 23,645.0000 IDR
2026-02-05 30,252.9648 IDR 6,841.4800 TON 23,183.0000 IDR 5,500.0000 IDR 22,302.0000 IDR 18,245.0000 IDR
2026-02-04 23,337.6794 IDR 3,475.3500 TON 23,548.0000 IDR 22,500.0000 IDR 22,540.0000 IDR 23,352.0000 IDR
2026-02-03 22,954.8617 IDR 1,479.2000 TON 23,136.0000 IDR 22,657.0000 IDR 22,812.0000 IDR 23,242.0000 IDR
2026-02-02 22,382.2625 IDR 2,843.8300 TON 22,506.0000 IDR 22,000.0000 IDR 22,002.0000 IDR 23,187.0000 IDR
2026-02-01 22,755.1149 IDR 2,675.1300 TON 22,878.0000 IDR 22,294.0000 IDR 22,315.0000 IDR 22,593.0000 IDR
2026-01-31 22,111.2172 IDR 4,986.0100 TON 24,534.0000 IDR 21,363.0000 IDR 21,978.0000 IDR 22,277.0000 IDR
2026-01-30 24,313.6348 IDR 1,271.7700 TON 24,561.0000 IDR 23,750.0000 IDR 23,903.0000 IDR 24,700.0000 IDR
2026-01-29 24,607.8494 IDR 8,883.4800 TON 25,780.0000 IDR 24,174.0000 IDR 24,174.0000 IDR 24,386.0000 IDR
2026-01-28 25,573.0981 IDR 1,900.7900 TON 25,502.0000 IDR 25,149.0000 IDR 25,211.0000 IDR 25,770.0000 IDR
2026-01-27 25,501.1358 IDR 1,538.2600 TON 25,710.0000 IDR 25,272.0000 IDR 25,272.0000 IDR 25,480.0000 IDR
2026-01-26 25,522.7652 IDR 1,321.7800 TON 25,477.0000 IDR 25,376.0000 IDR 25,417.0000 IDR 25,602.0000 IDR
2026-01-25 25,880.1588 IDR 495.5200 TON 25,974.0000 IDR 25,244.0000 IDR 25,244.0000 IDR 25,244.0000 IDR
2026-01-24 25,696.5899 IDR 1,848.9600 TON 25,939.0000 IDR 25,516.0000 IDR 25,564.0000 IDR 26,058.0000 IDR
2026-01-23 25,862.6050 IDR 843.0800 TON 26,060.0000 IDR 25,640.0000 IDR 25,674.0000 IDR 25,674.0000 IDR
2026-01-22 26,255.7902 IDR 752.2600 TON 26,437.0000 IDR 25,831.0000 IDR 25,831.0000 IDR 26,105.0000 IDR
2026-01-21 26,437.7174 IDR 788.9800 TON 25,743.0000 IDR 25,714.0000 IDR 25,714.0000 IDR 26,977.0000 IDR
2026-01-20 26,526.9819 IDR 1,617.8700 TON 26,953.0000 IDR 25,803.0000 IDR 25,803.0000 IDR 25,803.0000 IDR
2026-01-19 27,275.7067 IDR 4,224.4400 TON 28,000.0000 IDR 26,733.0000 IDR 27,000.0000 IDR 27,034.0000 IDR
2026-01-18 29,327.3562 IDR 1,113.2300 TON 29,348.0000 IDR 28,971.0000 IDR 28,997.0000 IDR 29,010.0000 IDR
2026-01-17 29,120.3899 IDR 1,431.5200 TON 28,956.0000 IDR 28,734.0000 IDR 28,734.0000 IDR 29,500.0000 IDR
2026-01-16 28,851.9103 IDR 5,671.6400 TON 28,555.0000 IDR 28,295.0000 IDR 28,414.0000 IDR 28,800.0000 IDR
2026-01-15 29,715.7341 IDR 3,480.9900 TON 29,750.0000 IDR 28,453.0000 IDR 28,647.0000 IDR 28,749.0000 IDR
2026-01-14 29,985.1276 IDR 1,338.9500 TON 30,030.0000 IDR 29,314.0000 IDR 29,314.0000 IDR 29,750.0000 IDR
2026-01-13 29,445.2809 IDR 1,270.6300 TON 29,286.0000 IDR 29,128.0000 IDR 29,200.0000 IDR 30,390.0000 IDR
2026-01-12 29,450.1806 IDR 1,481.5800 TON 29,732.0000 IDR 29,000.0000 IDR 29,000.0000 IDR 29,472.0000 IDR
2026-01-11 29,480.8762 IDR 1,294.1700 TON 29,372.0000 IDR 29,165.0000 IDR 29,165.0000 IDR 29,732.0000 IDR
2026-01-10 29,689.7534 IDR 2,039.6300 TON 29,378.0000 IDR 28,998.0000 IDR 28,998.0000 IDR 29,261.0000 IDR
2026-01-09 29,614.5603 IDR 1,663.3000 TON 31,339.0000 IDR 29,148.0000 IDR 29,200.0000 IDR 29,200.0000 IDR
2026-01-08 31,196.8515 IDR 4,627.1600 TON 31,634.0000 IDR 30,651.0000 IDR 30,937.0000 IDR 31,615.0000 IDR
2026-01-07 31,498.0825 IDR 1,803.8900 TON 31,776.0000 IDR 31,215.0000 IDR 31,245.0000 IDR 31,566.0000 IDR
2026-01-06 32,090.5539 IDR 1,863.3600 TON 31,822.0000 IDR 31,275.0000 IDR 31,280.0000 IDR 31,992.0000 IDR
2026-01-05 31,415.4337 IDR 3,087.1000 TON 31,344.0000 IDR 30,923.0000 IDR 30,923.0000 IDR 31,709.0000 IDR
2026-01-04 31,175.4396 IDR 4,403.9100 TON 31,085.0000 IDR 30,858.0000 IDR 31,020.0000 IDR 31,338.0000 IDR
2026-01-03 30,419.6965 IDR 4,175.2900 TON 30,085.0000 IDR 29,929.0000 IDR 29,929.0000 IDR 30,980.0000 IDR
2026-01-02 29,439.0560 IDR 9,145.6900 TON 28,302.0000 IDR 27,924.0000 IDR 28,029.0000 IDR 30,235.0000 IDR
2026-01-01 28,104.7116 IDR 5,093.3100 TON 27,996.0000 IDR 27,826.0000 IDR 27,992.0000 IDR 28,400.0000 IDR
2025-12-31 27,293.1410 IDR 2,246.3900 TON 27,078.0000 IDR 26,826.0000 IDR 27,026.0000 IDR 27,848.0000 IDR
2025-12-30 26,891.2781 IDR 3,180.1700 TON 26,300.0000 IDR 26,078.0000 IDR 26,078.0000 IDR 27,045.0000 IDR
2025-12-29 27,446.5299 IDR 5,353.5400 TON 27,815.0000 IDR 26,917.0000 IDR 27,053.0000 IDR 27,053.0000 IDR
2025-12-28 27,340.9813 IDR 2,106.1100 TON 27,167.0000 IDR 26,865.0000 IDR 26,875.0000 IDR 27,354.0000 IDR
2025-12-27 26,140.1799 IDR 5,634.9500 TON 26,072.0000 IDR 25,811.0000 IDR 25,811.0000 IDR 27,300.0000 IDR
2025-12-26 25,512.8146 IDR 3,274.7100 TON 25,128.0000 IDR 23,889.0000 IDR 25,128.0000 IDR 26,079.0000 IDR
2025-12-25 25,388.7229 IDR 5,191.2300 TON 25,088.0000 IDR 24,842.0000 IDR 24,975.0000 IDR 25,552.0000 IDR
2025-12-24 24,709.4207 IDR 4,171.8900 TON 24,948.0000 IDR 24,425.0000 IDR 24,514.0000 IDR 24,839.0000 IDR
2025-12-23 24,507.2949 IDR 815.0000 TON 24,693.0000 IDR 24,376.0000 IDR 24,390.0000 IDR 24,914.0000 IDR
2025-12-22 24,597.7060 IDR 3,936.7500 TON 24,577.0000 IDR 24,000.0000 IDR 24,000.0000 IDR 24,448.0000 IDR
2025-12-21 24,672.9498 IDR 829.2300 TON 24,951.0000 IDR 24,321.0000 IDR 24,321.0000 IDR 24,321.0000 IDR
12