Identifier on Binance: TONIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
26,625.2317 IDR |
19.4200 TON |
26,608.0000 IDR |
26,555.0000 IDR |
26,596.0000 IDR |
26,555.0000 IDR |
| 2025-12-04 |
26,960.4795 IDR |
610.6800 TON |
27,433.0000 IDR |
26,623.0000 IDR |
26,623.0000 IDR |
26,686.0000 IDR |
| 2025-12-03 |
26,710.4024 IDR |
1,372.7700 TON |
26,400.0000 IDR |
26,197.0000 IDR |
26,312.0000 IDR |
27,428.0000 IDR |
| 2025-12-02 |
25,467.4451 IDR |
337.2000 TON |
25,105.0000 IDR |
24,939.0000 IDR |
24,990.0000 IDR |
26,436.0000 IDR |
| 2025-12-01 |
25,231.1407 IDR |
2,233.8400 TON |
26,126.0000 IDR |
24,188.0000 IDR |
24,515.0000 IDR |
25,105.0000 IDR |
| 2025-11-30 |
26,500.4191 IDR |
482.1300 TON |
26,354.0000 IDR |
26,004.0000 IDR |
26,034.0000 IDR |
26,799.0000 IDR |
| 2025-11-29 |
25,562.8786 IDR |
874.2600 TON |
25,698.0000 IDR |
5,345.0000 IDR |
26,540.0000 IDR |
26,540.0000 IDR |