Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1202 USDT |
91,158,202.1000 |
0.1161 USDT |
0.1110 USDT |
0.1138 USDT |
0.1174 USDT |
| 2025-12-04 |
0.1203 USDT |
47,967,201.1000 |
0.1196 USDT |
0.1151 USDT |
0.1167 USDT |
0.1160 USDT |
| 2025-12-03 |
0.1244 USDT |
80,684,931.0000 |
0.1261 USDT |
0.1187 USDT |
0.1225 USDT |
0.1196 USDT |
| 2025-12-02 |
0.1234 USDT |
158,892,342.9000 |
0.1173 USDT |
0.1136 USDT |
0.1165 USDT |
0.1264 USDT |
| 2025-12-01 |
0.1357 USDT |
271,744,262.1000 |
0.1406 USDT |
0.1201 USDT |
0.1254 USDT |
0.1252 USDT |
| 2025-11-30 |
0.1281 USDT |
230,053,689.8000 |
0.1159 USDT |
0.1074 USDT |
0.1101 USDT |
0.1347 USDT |
| 2025-11-29 |
0.1201 USDT |
74,617,912.7000 |
0.1282 USDT |
0.1135 USDT |
0.1157 USDT |
0.1154 USDT |
| 2025-11-28 |
0.1322 USDT |
72,706,359.9000 |
0.1356 USDT |
0.1262 USDT |
0.1291 USDT |
0.1272 USDT |
| 2025-11-27 |
0.1416 USDT |
133,553,517.3000 |
0.1471 USDT |
0.1247 USDT |
0.1359 USDT |
0.1354 USDT |
| 2025-11-26 |
0.1516 USDT |
210,590,591.9000 |
0.1486 USDT |
0.1446 USDT |
0.1478 USDT |
0.1481 USDT |
| 2025-11-25 |
0.1596 USDT |
330,632,743.8000 |
0.1503 USDT |
0.1343 USDT |
0.1425 USDT |
0.1531 USDT |
| 2025-11-24 |
0.1548 USDT |
553,435,220.7000 |
0.1475 USDT |
0.1275 USDT |
0.1453 USDT |
0.1514 USDT |
| 2025-11-23 |
0.1469 USDT |
972,336,971.0000 |
0.0894 USDT |
0.0861 USDT |
0.0912 USDT |
0.1475 USDT |
| 2025-11-22 |
0.1106 USDT |
438,694,789.0000 |
0.1406 USDT |
0.0920 USDT |
0.0970 USDT |
0.0991 USDT |
| 2025-11-21 |
0.2132 USDT |
1,093,538,989.9000 |
0.2531 USDT |
0.1383 USDT |
0.1570 USDT |
0.1403 USDT |
| 2025-11-20 |
0.2081 USDT |
1,894,680,853.1000 |
0.0788 USDT |
0.0751 USDT |
0.0798 USDT |
0.2306 USDT |
| 2025-11-19 |
0.0760 USDT |
731,558,136.6000 |
0.0344 USDT |
0.0336 USDT |
0.0386 USDT |
0.0801 USDT |
| 2025-11-18 |
0.0371 USDT |
70,025,348.1000 |
0.0382 USDT |
0.0346 USDT |
0.0369 USDT |
0.0363 USDT |
| 2025-11-17 |
0.0400 USDT |
17,736,713.7000 |
0.0418 USDT |
0.0378 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-11-16 |
0.0419 USDT |
7,443,347.2000 |
0.0432 USDT |
0.0403 USDT |
0.0408 USDT |
0.0418 USDT |
| 2025-11-15 |
0.0435 USDT |
6,028,133.9000 |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-11-14 |
0.0442 USDT |
15,163,783.1000 |
0.0457 USDT |
0.0422 USDT |
0.0437 USDT |
0.0432 USDT |
| 2025-11-13 |
0.0472 USDT |
13,450,115.7000 |
0.0484 USDT |
0.0444 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-11-12 |
0.0499 USDT |
9,077,299.0000 |
0.0493 USDT |
0.0472 USDT |
0.0480 USDT |
0.0483 USDT |
| 2025-11-11 |
0.0511 USDT |
12,370,281.1000 |
0.0526 USDT |
0.0487 USDT |
0.0494 USDT |
0.0497 USDT |
| 2025-11-10 |
0.0525 USDT |
14,050,271.1000 |
0.0517 USDT |
0.0510 USDT |
0.0521 USDT |
0.0527 USDT |
| 2025-11-09 |
0.0501 USDT |
15,671,303.7000 |
0.0512 USDT |
0.0484 USDT |
0.0491 USDT |
0.0515 USDT |
| 2025-11-08 |
0.0531 USDT |
33,528,318.3000 |
0.0518 USDT |
0.0493 USDT |
0.0503 USDT |
0.0519 USDT |
| 2025-11-07 |
0.0487 USDT |
15,443,755.2000 |
0.0460 USDT |
0.0457 USDT |
0.0468 USDT |
0.0517 USDT |
| 2025-11-06 |
0.0462 USDT |
15,219,238.0000 |
0.0477 USDT |
0.0440 USDT |
0.0452 USDT |
0.0455 USDT |
| 2025-11-05 |
0.0467 USDT |
7,689,501.1000 |
0.0462 USDT |
0.0440 USDT |
0.0457 USDT |
0.0484 USDT |
| 2025-11-04 |
0.0464 USDT |
20,582,777.0000 |
0.0474 USDT |
0.0436 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-11-03 |
0.0486 USDT |
19,546,173.2000 |
0.0541 USDT |
0.0451 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-11-02 |
0.0535 USDT |
6,092,409.3000 |
0.0543 USDT |
0.0517 USDT |
0.0524 USDT |
0.0532 USDT |
| 2025-11-01 |
0.0539 USDT |
5,882,529.0000 |
0.0526 USDT |
0.0525 USDT |
0.0534 USDT |
0.0541 USDT |
| 2025-10-31 |
0.0532 USDT |
11,694,717.1000 |
0.0510 USDT |
0.0509 USDT |
0.0520 USDT |
0.0525 USDT |
| 2025-10-30 |
0.0533 USDT |
27,316,800.7000 |
0.0573 USDT |
0.0494 USDT |
0.0501 USDT |
0.0506 USDT |
| 2025-10-29 |
0.0584 USDT |
16,375,249.1000 |
0.0593 USDT |
0.0558 USDT |
0.0581 USDT |
0.0586 USDT |
| 2025-10-28 |
0.0618 USDT |
14,177,385.3000 |
0.0623 USDT |
0.0586 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-10-27 |
0.0666 USDT |
8,627,116.2000 |
0.0673 USDT |
0.0639 USDT |
0.0643 USDT |
0.0640 USDT |
| 2025-10-26 |
0.0661 USDT |
4,576,295.6000 |
0.0655 USDT |
0.0644 USDT |
0.0647 USDT |
0.0675 USDT |
| 2025-10-25 |
0.0645 USDT |
3,066,383.8000 |
0.0648 USDT |
0.0636 USDT |
0.0640 USDT |
0.0653 USDT |
| 2025-10-24 |
0.0647 USDT |
7,876,825.6000 |
0.0640 USDT |
0.0632 USDT |
0.0637 USDT |
0.0650 USDT |
| 2025-10-23 |
0.0632 USDT |
5,969,252.7000 |
0.0611 USDT |
0.0610 USDT |
0.0619 USDT |
0.0634 USDT |
| 2025-10-22 |
0.0626 USDT |
14,914,515.3000 |
0.0635 USDT |
0.0592 USDT |
0.0603 USDT |
0.0608 USDT |
| 2025-10-21 |
0.0656 USDT |
6,985,516.5000 |
0.0659 USDT |
0.0628 USDT |
0.0633 USDT |
0.0664 USDT |
| 2025-10-20 |
0.0663 USDT |
8,866,746.3000 |
0.0668 USDT |
0.0644 USDT |
0.0652 USDT |
0.0660 USDT |
| 2025-10-19 |
0.0652 USDT |
10,734,794.2000 |
0.0634 USDT |
0.0631 USDT |
0.0635 USDT |
0.0665 USDT |
| 2025-10-18 |
0.0635 USDT |
7,284,724.4000 |
0.0640 USDT |
0.0617 USDT |
0.0627 USDT |
0.0639 USDT |
| 2025-10-17 |
0.0642 USDT |
10,064,635.6000 |
0.0672 USDT |
0.0612 USDT |
0.0626 USDT |
0.0647 USDT |