Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8645 USDT |
7,863,546.2000 |
0.8769 USDT |
0.8424 USDT |
0.8540 USDT |
0.8763 USDT |
| 2024-05-04 |
0.8983 USDT |
13,450,789.5000 |
0.9021 USDT |
0.8751 USDT |
0.8813 USDT |
0.8772 USDT |
| 2024-05-03 |
0.8721 USDT |
22,317,625.3000 |
0.8563 USDT |
0.8191 USDT |
0.8500 USDT |
0.9155 USDT |
| 2024-05-02 |
0.8403 USDT |
22,229,188.8000 |
0.8180 USDT |
0.7855 USDT |
0.8002 USDT |
0.8630 USDT |
| 2024-05-01 |
0.7904 USDT |
25,386,816.3000 |
0.8121 USDT |
0.7405 USDT |
0.7680 USDT |
0.8174 USDT |
| 2024-04-30 |
0.8178 USDT |
21,860,279.5000 |
0.8866 USDT |
0.7701 USDT |
0.7854 USDT |
0.8089 USDT |
| 2024-04-29 |
0.8666 USDT |
23,035,760.9000 |
0.8991 USDT |
0.8325 USDT |
0.8484 USDT |
0.8964 USDT |
| 2024-04-28 |
0.9349 USDT |
21,250,952.1000 |
0.9346 USDT |
0.8933 USDT |
0.9116 USDT |
0.8992 USDT |
| 2024-04-27 |
0.9205 USDT |
16,357,038.0000 |
0.9415 USDT |
0.8748 USDT |
0.9131 USDT |
0.9455 USDT |
| 2024-04-26 |
0.9751 USDT |
21,803,162.9000 |
1.0071 USDT |
0.9323 USDT |
0.9422 USDT |
0.9411 USDT |
| 2024-04-25 |
1.0174 USDT |
25,840,918.4000 |
1.0392 USDT |
0.9825 USDT |
0.9991 USDT |
1.0081 USDT |
| 2024-04-24 |
1.1136 USDT |
31,106,430.6000 |
1.1461 USDT |
1.0206 USDT |
1.0417 USDT |
1.0353 USDT |
| 2024-04-23 |
1.1703 USDT |
34,898,711.1000 |
1.1798 USDT |
1.0861 USDT |
1.1193 USDT |
1.1466 USDT |
| 2024-04-22 |
1.1419 USDT |
42,646,972.7000 |
1.0482 USDT |
1.0110 USDT |
1.0271 USDT |
1.2145 USDT |
| 2024-04-21 |
1.0313 USDT |
33,082,925.6000 |
1.1020 USDT |
0.9780 USDT |
0.9977 USDT |
1.0497 USDT |
| 2024-04-20 |
0.9818 USDT |
46,461,732.3000 |
0.9084 USDT |
0.8731 USDT |
0.8901 USDT |
1.1117 USDT |
| 2024-04-19 |
0.8786 USDT |
55,842,373.7000 |
0.8540 USDT |
0.7660 USDT |
0.7973 USDT |
0.9133 USDT |
| 2024-04-18 |
0.8236 USDT |
35,618,066.0000 |
0.8756 USDT |
0.7629 USDT |
0.7767 USDT |
0.8459 USDT |
| 2024-04-17 |
0.8316 USDT |
45,185,874.0000 |
0.8653 USDT |
0.7541 USDT |
0.7840 USDT |
0.8755 USDT |
| 2024-04-16 |
0.8647 USDT |
33,430,351.0000 |
0.8926 USDT |
0.8058 USDT |
0.8333 USDT |
0.8729 USDT |
| 2024-04-15 |
0.9285 USDT |
36,310,907.9000 |
1.0258 USDT |
0.8439 USDT |
0.8796 USDT |
0.8905 USDT |
| 2024-04-14 |
0.9377 USDT |
54,572,410.4000 |
0.9178 USDT |
0.8584 USDT |
0.8980 USDT |
1.0495 USDT |
| 2024-04-13 |
0.9722 USDT |
63,963,233.2000 |
1.0695 USDT |
0.7355 USDT |
0.8409 USDT |
0.9000 USDT |
| 2024-04-12 |
1.2447 USDT |
73,537,603.9000 |
1.4016 USDT |
0.8900 USDT |
1.0856 USDT |
1.0697 USDT |
| 2024-04-11 |
1.4690 USDT |
56,714,812.8000 |
1.6349 USDT |
1.3655 USDT |
1.4013 USDT |
1.3966 USDT |
| 2024-04-10 |
1.6547 USDT |
60,987,326.0000 |
1.8225 USDT |
1.5300 USDT |
1.5981 USDT |
1.6418 USDT |
| 2024-04-09 |
1.8699 USDT |
178,536,162.2000 |
1.6558 USDT |
1.6443 USDT |
1.7052 USDT |
1.8204 USDT |
| 2024-04-08 |
1.8874 USDT |
127,439,647.8000 |
0.0300 USDT |
0.0300 USDT |
1.6472 USDT |
1.6321 USDT |