Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0424 USDT |
1,956,821.6000 |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0423 USDT |
| 2026-02-10 |
0.0429 USDT |
10,478,389.6000 |
0.0442 USDT |
0.0421 USDT |
0.0426 USDT |
0.0427 USDT |
| 2026-02-09 |
0.0438 USDT |
13,750,711.9000 |
0.0438 USDT |
0.0425 USDT |
0.0433 USDT |
0.0444 USDT |
| 2026-02-08 |
0.0447 USDT |
9,161,716.9000 |
0.0455 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2026-02-07 |
0.0455 USDT |
19,142,661.4000 |
0.0466 USDT |
0.0443 USDT |
0.0447 USDT |
0.0457 USDT |
| 2026-02-06 |
0.0435 USDT |
33,453,240.4000 |
0.0425 USDT |
0.0376 USDT |
0.0426 USDT |
0.0467 USDT |
| 2026-02-05 |
0.0458 USDT |
27,815,066.0000 |
0.0493 USDT |
0.0417 USDT |
0.0437 USDT |
0.0428 USDT |
| 2026-02-04 |
0.0490 USDT |
22,280,141.4000 |
0.0486 USDT |
0.0476 USDT |
0.0486 USDT |
0.0490 USDT |
| 2026-02-03 |
0.0490 USDT |
22,263,333.7000 |
0.0497 USDT |
0.0464 USDT |
0.0475 USDT |
0.0491 USDT |
| 2026-02-02 |
0.0490 USDT |
22,056,173.6000 |
0.0486 USDT |
0.0473 USDT |
0.0489 USDT |
0.0495 USDT |
| 2026-02-01 |
0.0496 USDT |
13,629,367.1000 |
0.0496 USDT |
0.0484 USDT |
0.0491 USDT |
0.0488 USDT |
| 2026-01-31 |
0.0493 USDT |
30,550,353.4000 |
0.0552 USDT |
0.0440 USDT |
0.0467 USDT |
0.0496 USDT |
| 2026-01-30 |
0.0549 USDT |
33,185,436.8000 |
0.0540 USDT |
0.0528 USDT |
0.0539 USDT |
0.0554 USDT |
| 2026-01-29 |
0.0556 USDT |
17,637,986.2000 |
0.0597 USDT |
0.0527 USDT |
0.0544 USDT |
0.0546 USDT |
| 2026-01-28 |
0.0590 USDT |
13,661,591.8000 |
0.0598 USDT |
0.0577 USDT |
0.0584 USDT |
0.0599 USDT |
| 2026-01-27 |
0.0591 USDT |
11,137,817.3000 |
0.0595 USDT |
0.0577 USDT |
0.0586 USDT |
0.0598 USDT |
| 2026-01-26 |
0.0599 USDT |
15,273,186.5000 |
0.0580 USDT |
0.0576 USDT |
0.0583 USDT |
0.0596 USDT |
| 2026-01-25 |
0.0597 USDT |
23,573,013.8000 |
0.0621 USDT |
0.0562 USDT |
0.0573 USDT |
0.0574 USDT |
| 2026-01-24 |
0.0620 USDT |
10,262,601.1000 |
0.0608 USDT |
0.0601 USDT |
0.0608 USDT |
0.0615 USDT |
| 2026-01-23 |
0.0623 USDT |
11,387,360.8000 |
0.0618 USDT |
0.0603 USDT |
0.0612 USDT |
0.0611 USDT |
| 2026-01-22 |
0.0629 USDT |
10,062,830.9000 |
0.0631 USDT |
0.0613 USDT |
0.0621 USDT |
0.0620 USDT |
| 2026-01-21 |
0.0638 USDT |
21,076,156.2000 |
0.0602 USDT |
0.0602 USDT |
0.0613 USDT |
0.0642 USDT |
| 2026-01-20 |
0.0625 USDT |
18,948,926.6000 |
0.0660 USDT |
0.0598 USDT |
0.0605 USDT |
0.0603 USDT |
| 2026-01-19 |
0.0650 USDT |
50,352,775.0000 |
0.0694 USDT |
0.0602 USDT |
0.0639 USDT |
0.0665 USDT |
| 2026-01-18 |
0.0767 USDT |
108,210,711.3000 |
0.0710 USDT |
0.0693 USDT |
0.0716 USDT |
0.0694 USDT |
| 2026-01-17 |
0.0723 USDT |
17,695,814.5000 |
0.0740 USDT |
0.0703 USDT |
0.0710 USDT |
0.0710 USDT |
| 2026-01-16 |
0.0712 USDT |
14,472,401.2000 |
0.0696 USDT |
0.0682 USDT |
0.0691 USDT |
0.0724 USDT |
| 2026-01-15 |
0.0721 USDT |
25,828,214.8000 |
0.0735 USDT |
0.0679 USDT |
0.0690 USDT |
0.0693 USDT |
| 2026-01-14 |
0.0737 USDT |
33,766,282.3000 |
0.0733 USDT |
0.0713 USDT |
0.0733 USDT |
0.0733 USDT |
| 2026-01-13 |
0.0710 USDT |
20,160,924.3000 |
0.0685 USDT |
0.0679 USDT |
0.0687 USDT |
0.0739 USDT |
| 2026-01-12 |
0.0702 USDT |
17,688,763.5000 |
0.0702 USDT |
0.0680 USDT |
0.0685 USDT |
0.0683 USDT |
| 2026-01-11 |
0.0712 USDT |
10,493,877.1000 |
0.0714 USDT |
0.0696 USDT |
0.0703 USDT |
0.0702 USDT |
| 2026-01-10 |
0.0732 USDT |
11,947,108.5000 |
0.0734 USDT |
0.0716 USDT |
0.0720 USDT |
0.0716 USDT |
| 2026-01-09 |
0.0733 USDT |
20,486,296.0000 |
0.0726 USDT |
0.0717 USDT |
0.0727 USDT |
0.0734 USDT |
| 2026-01-08 |
0.0727 USDT |
37,121,907.8000 |
0.0763 USDT |
0.0707 USDT |
0.0718 USDT |
0.0724 USDT |
| 2026-01-07 |
0.0788 USDT |
24,433,498.7000 |
0.0815 USDT |
0.0766 USDT |
0.0773 USDT |
0.0772 USDT |
| 2026-01-06 |
0.0815 USDT |
29,597,009.2000 |
0.0815 USDT |
0.0790 USDT |
0.0799 USDT |
0.0812 USDT |
| 2026-01-05 |
0.0812 USDT |
23,177,837.3000 |
0.0824 USDT |
0.0794 USDT |
0.0805 USDT |
0.0809 USDT |
| 2026-01-04 |
0.0829 USDT |
37,458,687.4000 |
0.0806 USDT |
0.0795 USDT |
0.0801 USDT |
0.0824 USDT |
| 2026-01-03 |
0.0805 USDT |
14,078,207.7000 |
0.0814 USDT |
0.0792 USDT |
0.0798 USDT |
0.0803 USDT |
| 2026-01-02 |
0.0798 USDT |
16,093,051.5000 |
0.0794 USDT |
0.0787 USDT |
0.0792 USDT |
0.0804 USDT |
| 2026-01-01 |
0.0786 USDT |
17,548,706.2000 |
0.0786 USDT |
0.0774 USDT |
0.0780 USDT |
0.0796 USDT |
| 2025-12-31 |
0.0785 USDT |
14,688,103.9000 |
0.0793 USDT |
0.0765 USDT |
0.0776 USDT |
0.0780 USDT |
| 2025-12-30 |
0.0806 USDT |
18,806,937.1000 |
0.0811 USDT |
0.0792 USDT |
0.0798 USDT |
0.0793 USDT |
| 2025-12-29 |
0.0821 USDT |
31,513,030.6000 |
0.0793 USDT |
0.0789 USDT |
0.0798 USDT |
0.0812 USDT |
| 2025-12-28 |
0.0818 USDT |
21,297,900.0000 |
0.0834 USDT |
0.0790 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-12-27 |
0.0837 USDT |
21,168,297.3000 |
0.0826 USDT |
0.0818 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-12-26 |
0.0855 USDT |
86,849,137.2000 |
0.0840 USDT |
0.0808 USDT |
0.0822 USDT |
0.0830 USDT |
| 2025-12-25 |
0.0881 USDT |
101,440,424.1000 |
0.0783 USDT |
0.0783 USDT |
0.0792 USDT |
0.0838 USDT |
| 2025-12-24 |
0.0792 USDT |
17,282,358.3000 |
0.0816 USDT |
0.0778 USDT |
0.0786 USDT |
0.0784 USDT |