Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2163 USDC |
313,169.9000 TNSR |
0.2243 USDC |
0.2083 USDC |
0.2104 USDC |
0.2102 USDC |
| 2025-03-19 |
0.2219 USDC |
307,143.5000 TNSR |
0.2261 USDC |
0.2167 USDC |
0.2210 USDC |
0.2243 USDC |
| 2025-03-18 |
0.2275 USDC |
473,777.2000 TNSR |
0.2371 USDC |
0.2182 USDC |
0.2222 USDC |
0.2258 USDC |
| 2025-03-17 |
0.2383 USDC |
185,311.8000 TNSR |
0.2355 USDC |
0.2349 USDC |
0.2360 USDC |
0.2372 USDC |
| 2025-03-16 |
0.2418 USDC |
316,826.9000 TNSR |
0.2515 USDC |
0.2311 USDC |
0.2360 USDC |
0.2372 USDC |
| 2025-03-15 |
0.2527 USDC |
146,600.2000 TNSR |
0.2490 USDC |
0.2490 USDC |
0.2503 USDC |
0.2528 USDC |
| 2025-03-14 |
0.2537 USDC |
134,786.8000 TNSR |
0.2503 USDC |
0.2489 USDC |
0.2503 USDC |
0.2507 USDC |
| 2025-03-13 |
0.2566 USDC |
207,951.9000 TNSR |
0.2662 USDC |
0.2461 USDC |
0.2479 USDC |
0.2503 USDC |
| 2025-03-12 |
0.2695 USDC |
427,806.5000 TNSR |
0.2825 USDC |
0.2599 USDC |
0.2630 USDC |
0.2716 USDC |
| 2025-03-11 |
0.2880 USDC |
395,129.2000 TNSR |
0.3026 USDC |
0.2750 USDC |
0.2837 USDC |
0.2868 USDC |
| 2025-03-10 |
0.3144 USDC |
1,538,769.3000 TNSR |
0.4223 USDC |
0.2911 USDC |
0.3026 USDC |
0.3024 USDC |
| 2025-03-09 |
0.4332 USDC |
113,911.5000 TNSR |
0.4418 USDC |
0.4211 USDC |
0.4252 USDC |
0.4259 USDC |
| 2025-03-08 |
0.4377 USDC |
61,482.4000 TNSR |
0.4209 USDC |
0.4192 USDC |
0.4270 USDC |
0.4432 USDC |
| 2025-03-07 |
0.4299 USDC |
82,689.9000 TNSR |
0.4163 USDC |
0.4032 USDC |
0.4135 USDC |
0.4291 USDC |
| 2025-03-06 |
0.4247 USDC |
191,050.1000 TNSR |
0.4368 USDC |
0.4129 USDC |
0.4183 USDC |
0.4215 USDC |
| 2025-03-05 |
0.4321 USDC |
115,628.4000 TNSR |
0.4252 USDC |
0.4150 USDC |
0.4228 USDC |
0.4324 USDC |
| 2025-03-04 |
0.4184 USDC |
166,326.3000 TNSR |
0.4121 USDC |
0.3906 USDC |
0.3991 USDC |
0.4211 USDC |
| 2025-03-03 |
0.4582 USDC |
169,794.1000 TNSR |
0.5217 USDC |
0.1500 USDC |
0.4131 USDC |
0.4131 USDC |
| 2025-03-02 |
0.5215 USDC |
157,635.7000 TNSR |
0.5233 USDC |
0.4970 USDC |
0.5008 USDC |
0.5261 USDC |
| 2025-03-01 |
0.5003 USDC |
213,454.5000 TNSR |
0.5080 USDC |
0.4890 USDC |
0.4983 USDC |
0.5185 USDC |
| 2025-02-28 |
0.4726 USDC |
102,258.0000 TNSR |
0.4961 USDC |
0.4467 USDC |
0.4557 USDC |
0.5156 USDC |
| 2025-02-27 |
0.5219 USDC |
808,784.2000 TNSR |
0.4937 USDC |
0.4720 USDC |
0.4795 USDC |
0.5005 USDC |
| 2025-02-26 |
0.4946 USDC |
192,788.6000 TNSR |
0.4789 USDC |
0.4622 USDC |
0.4676 USDC |
0.4884 USDC |
| 2025-02-25 |
0.4709 USDC |
173,317.7000 TNSR |
0.4561 USDC |
0.4480 USDC |
0.4572 USDC |
0.4735 USDC |
| 2025-02-24 |
0.4752 USDC |
206,029.8000 TNSR |
0.4896 USDC |
0.4485 USDC |
0.4579 USDC |
0.4529 USDC |
| 2025-02-23 |
0.4899 USDC |
100,246.2000 TNSR |
0.4878 USDC |
0.4791 USDC |
0.4826 USDC |
0.4876 USDC |
| 2025-02-22 |
0.4760 USDC |
60,690.2000 TNSR |
0.4578 USDC |
0.4575 USDC |
0.4635 USDC |
0.4890 USDC |
| 2025-02-21 |
0.4776 USDC |
232,374.6000 TNSR |
0.4590 USDC |
0.4470 USDC |
0.4504 USDC |
0.4637 USDC |
| 2025-02-20 |
0.4352 USDC |
272,239.9000 TNSR |
0.4039 USDC |
0.4039 USDC |
0.4105 USDC |
0.4757 USDC |
| 2025-02-19 |
0.3947 USDC |
162,793.4000 TNSR |
0.3918 USDC |
0.3843 USDC |
0.3879 USDC |
0.3976 USDC |
| 2025-02-18 |
0.3862 USDC |
255,222.5000 TNSR |
0.3902 USDC |
0.3648 USDC |
0.3843 USDC |
0.3932 USDC |
| 2025-02-17 |
0.3984 USDC |
93,061.0000 TNSR |
0.3955 USDC |
0.3793 USDC |
0.3869 USDC |
0.3928 USDC |
| 2025-02-16 |
0.3925 USDC |
40,747.8000 TNSR |
0.3828 USDC |
0.3807 USDC |
0.3807 USDC |
0.3979 USDC |
| 2025-02-15 |
0.3877 USDC |
81,692.0000 TNSR |
0.3902 USDC |
0.3762 USDC |
0.3808 USDC |
0.3809 USDC |
| 2025-02-14 |
0.3788 USDC |
84,433.0000 TNSR |
0.3576 USDC |
0.3551 USDC |
0.3569 USDC |
0.3893 USDC |
| 2025-02-13 |
0.3494 USDC |
53,842.8000 TNSR |
0.3607 USDC |
0.3396 USDC |
0.3411 USDC |
0.3530 USDC |
| 2025-02-12 |
0.3465 USDC |
130,356.0000 TNSR |
0.3384 USDC |
0.3269 USDC |
0.3287 USDC |
0.3603 USDC |
| 2025-02-11 |
0.3491 USDC |
72,669.4000 TNSR |
0.3615 USDC |
0.3347 USDC |
0.3356 USDC |
0.3384 USDC |
| 2025-02-10 |
0.3449 USDC |
125,576.5000 TNSR |
0.3448 USDC |
0.3235 USDC |
0.3320 USDC |
0.3608 USDC |
| 2025-02-09 |
0.3476 USDC |
237,251.5000 TNSR |
0.3321 USDC |
0.3266 USDC |
0.3321 USDC |
0.3446 USDC |
| 2025-02-08 |
0.3166 USDC |
224,374.3000 TNSR |
0.2948 USDC |
0.2948 USDC |
0.2948 USDC |
0.3279 USDC |
| 2025-02-07 |
0.3012 USDC |
100,398.1000 TNSR |
0.2950 USDC |
0.2860 USDC |
0.2884 USDC |
0.2920 USDC |
| 2025-02-06 |
0.2949 USDC |
69,075.0000 TNSR |
0.2972 USDC |
0.2810 USDC |
0.2879 USDC |
0.2982 USDC |
| 2025-02-05 |
0.2959 USDC |
88,381.0000 TNSR |
0.2933 USDC |
0.2879 USDC |
0.2926 USDC |
0.2935 USDC |
| 2025-02-04 |
0.2940 USDC |
118,152.5000 TNSR |
0.3233 USDC |
0.2822 USDC |
0.2859 USDC |
0.2958 USDC |
| 2025-02-03 |
0.2805 USDC |
418,834.5000 TNSR |
0.3146 USDC |
0.2393 USDC |
0.2602 USDC |
0.3257 USDC |
| 2025-02-02 |
0.3621 USDC |
146,014.2000 TNSR |
0.3977 USDC |
0.3015 USDC |
0.3192 USDC |
0.3180 USDC |
| 2025-02-01 |
0.4093 USDC |
134,502.6000 TNSR |
0.4318 USDC |
0.3934 USDC |
0.3948 USDC |
0.4000 USDC |
| 2025-01-31 |
0.4537 USDC |
370,873.8000 TNSR |
0.4648 USDC |
0.4210 USDC |
0.4305 USDC |
0.4305 USDC |
| 2025-01-30 |
0.4494 USDC |
290,558.8000 TNSR |
0.4065 USDC |
0.4061 USDC |
0.4128 USDC |
0.4667 USDC |