Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0453 USDC |
178,661.6000 TNSR |
0.0457 USDC |
0.0447 USDC |
0.0447 USDC |
0.0459 USDC |
| 2026-03-04 |
0.0454 USDC |
445,404.4000 TNSR |
0.0444 USDC |
0.0441 USDC |
0.0444 USDC |
0.0459 USDC |
| 2026-03-03 |
0.0444 USDC |
828,913.8000 TNSR |
0.0448 USDC |
0.0433 USDC |
0.0438 USDC |
0.0451 USDC |
| 2026-03-02 |
0.0457 USDC |
1,183,180.1000 TNSR |
0.0447 USDC |
0.0442 USDC |
0.0448 USDC |
0.0449 USDC |
| 2026-03-01 |
0.0460 USDC |
597,028.3000 TNSR |
0.0474 USDC |
0.0436 USDC |
0.0441 USDC |
0.0449 USDC |
| 2026-02-28 |
0.0439 USDC |
1,031,522.6000 TNSR |
0.0466 USDC |
0.0430 USDC |
0.0435 USDC |
0.0454 USDC |
| 2026-02-27 |
0.0472 USDC |
985,085.2000 TNSR |
0.0469 USDC |
0.0457 USDC |
0.0464 USDC |
0.0463 USDC |
| 2026-02-26 |
0.0481 USDC |
1,961,930.0000 TNSR |
0.0490 USDC |
0.0461 USDC |
0.0466 USDC |
0.0470 USDC |
| 2026-02-25 |
0.0490 USDC |
1,372,097.1000 TNSR |
0.0483 USDC |
0.0475 USDC |
0.0483 USDC |
0.0489 USDC |
| 2026-02-24 |
0.0485 USDC |
3,825,808.4000 TNSR |
0.0475 USDC |
0.0462 USDC |
0.0476 USDC |
0.0482 USDC |
| 2026-02-23 |
0.0477 USDC |
1,271,047.8000 TNSR |
0.0469 USDC |
0.0441 USDC |
0.0454 USDC |
0.0466 USDC |
| 2026-02-22 |
0.0473 USDC |
238,319.8000 TNSR |
0.0485 USDC |
0.0463 USDC |
0.0464 USDC |
0.0469 USDC |
| 2026-02-21 |
0.0500 USDC |
354,580.0000 TNSR |
0.0501 USDC |
0.0489 USDC |
0.0489 USDC |
0.0489 USDC |
| 2026-02-20 |
0.0503 USDC |
1,255,116.3000 TNSR |
0.0492 USDC |
0.0483 USDC |
0.0486 USDC |
0.0501 USDC |
| 2026-02-19 |
0.0507 USDC |
1,301,890.1000 TNSR |
0.0532 USDC |
0.0476 USDC |
0.0481 USDC |
0.0493 USDC |
| 2026-02-18 |
0.0527 USDC |
1,077,067.9000 TNSR |
0.0539 USDC |
0.0507 USDC |
0.0511 USDC |
0.0511 USDC |
| 2026-02-17 |
0.0563 USDC |
3,317,787.9000 TNSR |
0.0554 USDC |
0.0537 USDC |
0.0541 USDC |
0.0539 USDC |
| 2026-02-16 |
0.0562 USDC |
8,691,413.2000 TNSR |
0.0506 USDC |
0.0498 USDC |
0.0508 USDC |
0.0550 USDC |
| 2026-02-15 |
0.0540 USDC |
1,771,982.8000 TNSR |
0.0564 USDC |
0.0502 USDC |
0.0508 USDC |
0.0510 USDC |
| 2026-02-14 |
0.0564 USDC |
3,729,646.8000 TNSR |
0.0558 USDC |
0.0539 USDC |
0.0545 USDC |
0.0568 USDC |
| 2026-02-13 |
0.0583 USDC |
8,528,438.7000 TNSR |
0.0563 USDC |
0.0526 USDC |
0.0536 USDC |
0.0561 USDC |
| 2026-02-12 |
0.0596 USDC |
28,621,226.2000 TNSR |
0.0527 USDC |
0.0517 USDC |
0.0538 USDC |
0.0610 USDC |
| 2026-02-11 |
0.0564 USDC |
20,878,438.5000 TNSR |
0.0426 USDC |
0.0412 USDC |
0.0415 USDC |
0.0569 USDC |
| 2026-02-10 |
0.0428 USDC |
725,704.9000 TNSR |
0.0442 USDC |
0.0422 USDC |
0.0424 USDC |
0.0425 USDC |
| 2026-02-09 |
0.0439 USDC |
369,298.0000 TNSR |
0.0437 USDC |
0.0426 USDC |
0.0433 USDC |
0.0446 USDC |
| 2026-02-08 |
0.0447 USDC |
410,894.3000 TNSR |
0.0454 USDC |
0.0434 USDC |
0.0441 USDC |
0.0442 USDC |
| 2026-02-07 |
0.0456 USDC |
795,315.9000 TNSR |
0.0465 USDC |
0.0442 USDC |
0.0445 USDC |
0.0454 USDC |
| 2026-02-06 |
0.0442 USDC |
1,388,342.2000 TNSR |
0.0422 USDC |
0.0375 USDC |
0.0422 USDC |
0.0461 USDC |
| 2026-02-05 |
0.0457 USDC |
3,663,507.9000 TNSR |
0.0492 USDC |
0.0416 USDC |
0.0433 USDC |
0.0429 USDC |
| 2026-02-04 |
0.0489 USDC |
1,286,115.2000 TNSR |
0.0485 USDC |
0.0475 USDC |
0.0483 USDC |
0.0491 USDC |
| 2026-02-03 |
0.0489 USDC |
1,926,161.4000 TNSR |
0.0496 USDC |
0.0465 USDC |
0.0474 USDC |
0.0501 USDC |
| 2026-02-02 |
0.0487 USDC |
1,724,461.2000 TNSR |
0.0487 USDC |
0.0473 USDC |
0.0487 USDC |
0.0495 USDC |
| 2026-02-01 |
0.0496 USDC |
1,879,775.6000 TNSR |
0.0495 USDC |
0.0483 USDC |
0.0486 USDC |
0.0486 USDC |
| 2026-01-31 |
0.0479 USDC |
2,475,268.4000 TNSR |
0.0553 USDC |
0.0439 USDC |
0.0466 USDC |
0.0490 USDC |
| 2026-01-30 |
0.0550 USDC |
2,741,222.8000 TNSR |
0.0542 USDC |
0.0528 USDC |
0.0538 USDC |
0.0550 USDC |
| 2026-01-29 |
0.0547 USDC |
2,432,556.1000 TNSR |
0.0597 USDC |
0.0527 USDC |
0.0543 USDC |
0.0543 USDC |
| 2026-01-28 |
0.0586 USDC |
1,446,690.7000 TNSR |
0.0597 USDC |
0.0577 USDC |
0.0582 USDC |
0.0596 USDC |
| 2026-01-27 |
0.0589 USDC |
1,413,416.8000 TNSR |
0.0596 USDC |
0.0577 USDC |
0.0584 USDC |
0.0597 USDC |
| 2026-01-26 |
0.0600 USDC |
969,430.8000 TNSR |
0.0578 USDC |
0.0577 USDC |
0.0581 USDC |
0.0596 USDC |
| 2026-01-25 |
0.0595 USDC |
1,652,374.8000 TNSR |
0.0620 USDC |
0.0563 USDC |
0.0571 USDC |
0.0575 USDC |
| 2026-01-24 |
0.0620 USDC |
1,005,363.2000 TNSR |
0.0608 USDC |
0.0602 USDC |
0.0607 USDC |
0.0620 USDC |
| 2026-01-23 |
0.0623 USDC |
694,946.0000 TNSR |
0.0617 USDC |
0.0605 USDC |
0.0610 USDC |
0.0610 USDC |
| 2026-01-22 |
0.0631 USDC |
952,395.3000 TNSR |
0.0630 USDC |
0.0616 USDC |
0.0621 USDC |
0.0623 USDC |
| 2026-01-21 |
0.0639 USDC |
3,122,328.1000 TNSR |
0.0603 USDC |
0.0603 USDC |
0.0611 USDC |
0.0640 USDC |
| 2026-01-20 |
0.0624 USDC |
835,808.9000 TNSR |
0.0660 USDC |
0.0598 USDC |
0.0603 USDC |
0.0600 USDC |
| 2026-01-19 |
0.0649 USDC |
4,925,739.3000 TNSR |
0.0695 USDC |
0.0603 USDC |
0.0638 USDC |
0.0659 USDC |
| 2026-01-18 |
0.0785 USDC |
9,514,023.3000 TNSR |
0.0710 USDC |
0.0710 USDC |
0.0715 USDC |
0.0733 USDC |
| 2026-01-17 |
0.0722 USDC |
1,590,920.6000 TNSR |
0.0736 USDC |
0.0702 USDC |
0.0711 USDC |
0.0714 USDC |
| 2026-01-16 |
0.0708 USDC |
1,727,644.9000 TNSR |
0.0696 USDC |
0.0680 USDC |
0.0692 USDC |
0.0726 USDC |
| 2026-01-15 |
0.0717 USDC |
3,230,337.4000 TNSR |
0.0735 USDC |
0.0679 USDC |
0.0690 USDC |
0.0695 USDC |