Identifier on Binance: TKOIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1,375.2396 IDR |
61,331.8000 TKO |
1,376.8500 IDR |
1,367.0500 IDR |
1,374.4900 IDR |
1,377.7300 IDR |
| 2025-12-24 |
1,344.7801 IDR |
279,126.0000 TKO |
1,369.3900 IDR |
1,325.0000 IDR |
1,335.3900 IDR |
1,379.0100 IDR |
| 2025-12-23 |
1,342.9899 IDR |
314,335.4000 TKO |
1,334.0000 IDR |
1,320.0000 IDR |
1,330.2300 IDR |
1,369.2200 IDR |
| 2025-12-22 |
1,356.0837 IDR |
247,902.6000 TKO |
1,316.2700 IDR |
1,311.7700 IDR |
1,328.1400 IDR |
1,331.0000 IDR |
| 2025-12-21 |
1,336.3199 IDR |
209,006.8000 TKO |
1,361.2000 IDR |
1,301.1500 IDR |
1,302.0600 IDR |
1,302.0600 IDR |
| 2025-12-20 |
1,368.8493 IDR |
132,258.9000 TKO |
1,375.6800 IDR |
1,350.0100 IDR |
1,358.4900 IDR |
1,359.5500 IDR |
| 2025-12-19 |
1,335.9826 IDR |
336,134.2000 TKO |
1,312.4600 IDR |
1,285.0300 IDR |
1,306.6100 IDR |
1,375.8900 IDR |
| 2025-12-18 |
1,341.0592 IDR |
522,966.4000 TKO |
1,369.7100 IDR |
1,300.0000 IDR |
1,312.6700 IDR |
1,330.0000 IDR |
| 2025-12-17 |
1,415.6760 IDR |
280,172.7000 TKO |
1,443.4500 IDR |
1,351.7600 IDR |
1,365.7300 IDR |
1,365.7300 IDR |
| 2025-12-16 |
1,431.4641 IDR |
448,110.8000 TKO |
1,437.9000 IDR |
1,414.0000 IDR |
1,427.4400 IDR |
1,445.2300 IDR |
| 2025-12-15 |
1,464.1716 IDR |
475,684.8000 TKO |
1,465.0000 IDR |
1,420.0000 IDR |
1,426.0000 IDR |
1,439.6000 IDR |
| 2025-12-14 |
1,497.7822 IDR |
346,192.3000 TKO |
1,530.4900 IDR |
1,468.6300 IDR |
1,474.2500 IDR |
1,470.2500 IDR |
| 2025-12-13 |
1,538.7482 IDR |
159,669.7000 TKO |
1,528.4900 IDR |
1,523.3000 IDR |
1,528.0600 IDR |
1,527.6000 IDR |
| 2025-12-12 |
1,526.8104 IDR |
294,785.5000 TKO |
1,577.0100 IDR |
1,488.6800 IDR |
1,501.9900 IDR |
1,520.0000 IDR |
| 2025-12-11 |
1,537.0423 IDR |
473,280.9000 TKO |
1,588.5900 IDR |
1,500.0000 IDR |
1,519.5900 IDR |
1,570.7700 IDR |
| 2025-12-10 |
1,626.1884 IDR |
138,803.0000 TKO |
1,644.6900 IDR |
1,611.5000 IDR |
1,620.7100 IDR |
1,622.4100 IDR |
| 2025-12-09 |
1,622.4468 IDR |
335,267.1000 TKO |
1,603.0600 IDR |
1,570.0100 IDR |
1,582.4700 IDR |
1,647.1500 IDR |
| 2025-12-08 |
1,609.9378 IDR |
218,935.4000 TKO |
1,581.0100 IDR |
1,563.5200 IDR |
1,578.4200 IDR |
1,610.7000 IDR |
| 2025-12-07 |
1,600.9966 IDR |
220,648.5000 TKO |
1,649.1100 IDR |
1,540.0000 IDR |
1,582.0900 IDR |
1,645.0000 IDR |
| 2025-12-06 |
1,588.9305 IDR |
316,537.9000 TKO |
1,543.2300 IDR |
1,538.5200 IDR |
1,550.0000 IDR |
1,626.7200 IDR |
| 2025-12-05 |
1,567.3803 IDR |
347,147.9000 TKO |
1,624.2500 IDR |
1,496.0700 IDR |
1,511.3100 IDR |
1,507.0000 IDR |
| 2025-12-04 |
1,638.5895 IDR |
217,452.3000 TKO |
1,680.0000 IDR |
1,595.0000 IDR |
1,615.1200 IDR |
1,633.4900 IDR |
| 2025-12-03 |
1,649.1782 IDR |
224,423.2000 TKO |
1,630.2600 IDR |
1,600.0200 IDR |
1,630.5100 IDR |
1,670.3300 IDR |
| 2025-12-02 |
1,590.8177 IDR |
210,480.2000 TKO |
1,585.0000 IDR |
1,547.0100 IDR |
1,559.0100 IDR |
1,631.0300 IDR |
| 2025-12-01 |
1,576.9834 IDR |
428,372.0000 TKO |
1,680.0000 IDR |
1,546.3100 IDR |
1,556.2400 IDR |
1,580.0000 IDR |
| 2025-11-30 |
1,704.3687 IDR |
124,644.7000 TKO |
1,719.0000 IDR |
1,675.7600 IDR |
1,697.2500 IDR |
1,705.1100 IDR |
| 2025-11-29 |
1,749.7497 IDR |
78,858.7000 TKO |
1,769.9300 IDR |
370.7000 IDR |
1,727.3900 IDR |
1,730.8700 IDR |