Crypto exchange Binance
Market Tokocrypto (TKO) / IDR
Identifier on Binance: TKOIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 961.1024 IDR | 267,140.1000 TKO | 957.2000 IDR | 945.0000 IDR | 950.8300 IDR | 950.8300 IDR |
| 2026-02-26 | 968.4367 IDR | 242,166.6000 TKO | 977.9500 IDR | 945.1100 IDR | 953.6600 IDR | 953.6600 IDR |
| 2026-02-25 | 965.5794 IDR | 464,513.0000 TKO | 950.4900 IDR | 947.4700 IDR | 954.2000 IDR | 970.1800 IDR |
| 2026-02-24 | 935.8918 IDR | 239,065.6000 TKO | 951.8300 IDR | 922.9000 IDR | 930.4300 IDR | 950.0400 IDR |
| 2026-02-23 | 954.5606 IDR | 427,443.1000 TKO | 967.5000 IDR | 935.0500 IDR | 943.1800 IDR | 947.1400 IDR |
| 2026-02-22 | 1,018.3990 IDR | 1,734,520.7000 TKO | 995.6600 IDR | 963.1300 IDR | 969.7500 IDR | 969.2900 IDR |
| 2026-02-21 | 994.3156 IDR | 345,075.6000 TKO | 997.9700 IDR | 985.1000 IDR | 990.5100 IDR | 990.9100 IDR |
| 2026-02-20 | 995.8376 IDR | 322,736.0000 TKO | 995.0000 IDR | 965.0300 IDR | 991.1000 IDR | 997.1800 IDR |
| 2026-02-19 | 992.4220 IDR | 252,308.4000 TKO | 993.0000 IDR | 970.4700 IDR | 980.0700 IDR | 998.0000 IDR |
| 2026-02-18 | 1,021.8331 IDR | 386,373.9000 TKO | 1,032.0400 IDR | 990.0000 IDR | 995.2300 IDR | 995.2300 IDR |
| 2026-02-17 | 1,040.6615 IDR | 187,607.2000 TKO | 1,056.2200 IDR | 1,030.0500 IDR | 1,035.0900 IDR | 1,030.7600 IDR |
| 2026-02-16 | 1,042.7317 IDR | 303,805.9000 TKO | 1,042.7900 IDR | 1,028.6800 IDR | 1,036.1100 IDR | 1,055.8700 IDR |
| 2026-02-15 | 1,055.1278 IDR | 276,271.4000 TKO | 1,086.9500 IDR | 1,026.0600 IDR | 1,028.7700 IDR | 1,028.7700 IDR |
| 2026-02-14 | 1,075.0394 IDR | 287,927.4000 TKO | 1,069.5000 IDR | 1,057.0100 IDR | 1,061.9200 IDR | 1,088.8200 IDR |
| 2026-02-13 | 1,050.6483 IDR | 255,128.3000 TKO | 1,045.8900 IDR | 1,030.4800 IDR | 1,036.0000 IDR | 1,068.7300 IDR |
| 2026-02-12 | 1,032.9977 IDR | 442,229.5000 TKO | 1,017.2000 IDR | 995.6600 IDR | 1,022.0900 IDR | 1,030.0000 IDR |
| 2026-02-11 | 998.3414 IDR | 586,433.0000 TKO | 1,042.1500 IDR | 936.5500 IDR | 987.9400 IDR | 1,009.2900 IDR |
| 2026-02-10 | 1,035.4107 IDR | 266,105.9000 TKO | 1,053.6900 IDR | 1,024.6000 IDR | 1,034.6500 IDR | 1,040.6000 IDR |
| 2026-02-09 | 1,053.2603 IDR | 403,275.2000 TKO | 1,066.8500 IDR | 1,026.9100 IDR | 1,037.4500 IDR | 1,064.0000 IDR |
| 2026-02-08 | 1,079.6917 IDR | 253,718.3000 TKO | 1,089.5600 IDR | 1,061.4900 IDR | 1,071.3700 IDR | 1,072.6400 IDR |
| 2026-02-07 | 1,082.7297 IDR | 268,392.9000 TKO | 1,096.5800 IDR | 1,060.7300 IDR | 1,066.0900 IDR | 1,087.2900 IDR |
| 2026-02-06 | 1,036.4559 IDR | 496,069.7000 TKO | 1,015.3700 IDR | 945.0000 IDR | 1,016.8700 IDR | 1,088.8700 IDR |
| 2026-02-05 | 1,099.5614 IDR | 561,245.3000 TKO | 1,156.4700 IDR | 999.0000 IDR | 1,053.3500 IDR | 1,026.1300 IDR |
| 2026-02-04 | 1,167.7172 IDR | 230,997.4000 TKO | 1,161.1800 IDR | 1,136.1400 IDR | 1,148.4700 IDR | 1,153.5400 IDR |
| 2026-02-03 | 1,178.0712 IDR | 250,644.2000 TKO | 1,188.5400 IDR | 1,135.0000 IDR | 1,158.6600 IDR | 1,180.4100 IDR |
| 2026-02-02 | 1,164.2200 IDR | 427,638.5000 TKO | 1,163.0500 IDR | 1,131.9600 IDR | 1,152.1000 IDR | 1,194.6600 IDR |
| 2026-02-01 | 1,187.5487 IDR | 572,160.3000 TKO | 1,186.1000 IDR | 1,155.0000 IDR | 1,172.8900 IDR | 1,176.7900 IDR |
| 2026-01-31 | 1,209.7680 IDR | 638,395.7000 TKO | 1,243.9600 IDR | 1,130.0000 IDR | 1,160.6800 IDR | 1,166.2500 IDR |
| 2026-01-30 | 1,234.2086 IDR | 350,551.8000 TKO | 1,242.0900 IDR | 1,213.2200 IDR | 1,233.9000 IDR | 1,248.0000 IDR |
| 2026-01-29 | 1,283.4069 IDR | 643,254.8000 TKO | 1,322.3500 IDR | 1,240.0000 IDR | 1,247.2400 IDR | 1,247.0000 IDR |
| 2026-01-28 | 1,334.0952 IDR | 289,165.3000 TKO | 1,362.1100 IDR | 1,310.0000 IDR | 1,312.5200 IDR | 1,312.5200 IDR |
| 2026-01-27 | 1,332.9547 IDR | 380,974.5000 TKO | 1,327.8300 IDR | 1,307.2600 IDR | 1,318.3600 IDR | 1,353.3700 IDR |
| 2026-01-26 | 1,325.9056 IDR | 399,882.9000 TKO | 1,300.6700 IDR | 1,293.2400 IDR | 1,304.7200 IDR | 1,338.8400 IDR |
| 2026-01-25 | 1,315.2162 IDR | 522,969.0000 TKO | 1,356.5400 IDR | 1,274.0000 IDR | 1,289.4100 IDR | 1,295.4200 IDR |
| 2026-01-24 | 1,360.0943 IDR | 227,175.3000 TKO | 1,359.0900 IDR | 1,350.0000 IDR | 1,353.4700 IDR | 1,358.2800 IDR |
| 2026-01-23 | 1,378.7681 IDR | 215,797.2000 TKO | 1,384.5600 IDR | 1,358.8500 IDR | 1,369.8800 IDR | 1,360.5700 IDR |
| 2026-01-22 | 1,394.9603 IDR | 422,789.9000 TKO | 1,399.6900 IDR | 1,360.2900 IDR | 1,372.9100 IDR | 1,373.5500 IDR |
| 2026-01-21 | 1,392.1912 IDR | 625,506.4000 TKO | 1,385.0000 IDR | 1,362.0000 IDR | 1,382.0000 IDR | 1,406.0300 IDR |
| 2026-01-20 | 1,397.0352 IDR | 671,970.2000 TKO | 1,427.9500 IDR | 1,370.0000 IDR | 1,381.4400 IDR | 1,376.0700 IDR |
| 2026-01-19 | 1,400.4054 IDR | 898,763.8000 TKO | 1,472.8100 IDR | 1,360.0600 IDR | 1,369.9500 IDR | 1,416.0100 IDR |
| 2026-01-18 | 1,499.3330 IDR | 375,616.4000 TKO | 1,520.4400 IDR | 1,477.6300 IDR | 1,485.1000 IDR | 1,505.0900 IDR |
| 2026-01-17 | 1,521.6297 IDR | 489,487.9000 TKO | 1,508.3300 IDR | 1,501.1600 IDR | 1,507.6000 IDR | 1,527.6700 IDR |
| 2026-01-16 | 1,484.8797 IDR | 390,683.5000 TKO | 1,473.3400 IDR | 1,460.0400 IDR | 1,476.5900 IDR | 1,510.0000 IDR |
| 2026-01-15 | 1,498.7935 IDR | 614,668.5000 TKO | 1,536.8000 IDR | 1,460.0000 IDR | 1,473.8700 IDR | 1,473.0200 IDR |
| 2026-01-14 | 1,551.6851 IDR | 380,791.8000 TKO | 1,555.2400 IDR | 1,537.0000 IDR | 1,541.8500 IDR | 1,540.0000 IDR |
| 2026-01-13 | 1,518.4578 IDR | 300,696.2000 TKO | 1,481.9200 IDR | 1,470.0400 IDR | 1,479.0100 IDR | 1,551.0400 IDR |
| 2026-01-12 | 1,485.6377 IDR | 318,018.6000 TKO | 1,487.6000 IDR | 1,465.0100 IDR | 1,479.8000 IDR | 1,481.0200 IDR |
| 2026-01-11 | 1,495.1636 IDR | 234,333.7000 TKO | 1,496.3100 IDR | 1,475.0200 IDR | 1,482.3200 IDR | 1,482.3200 IDR |
| 2026-01-10 | 1,497.8378 IDR | 157,230.1000 TKO | 1,475.1900 IDR | 1,471.8100 IDR | 1,481.1400 IDR | 1,496.1400 IDR |
| 2026-01-09 | 1,503.5821 IDR | 197,481.4000 TKO | 1,509.4500 IDR | 1,471.7900 IDR | 1,480.2700 IDR | 1,485.3300 IDR |
12