Crypto exchange Binance
Market Tokocrypto (TKO) / IDR
Identifier on Binance: TKOIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1,503.5821 IDR | 197,481.4000 TKO | 1,509.4500 IDR | 1,471.7900 IDR | 1,480.2700 IDR | 1,485.3300 IDR |
| 2026-01-08 | 1,494.9972 IDR | 498,685.6000 TKO | 1,516.3500 IDR | 1,458.3800 IDR | 1,482.2700 IDR | 1,518.1300 IDR |
| 2026-01-07 | 1,558.7159 IDR | 256,336.8000 TKO | 1,587.1500 IDR | 1,502.7800 IDR | 1,515.0000 IDR | 1,515.0000 IDR |
| 2026-01-06 | 1,585.4542 IDR | 450,600.0000 TKO | 1,571.8800 IDR | 1,537.7700 IDR | 1,559.2800 IDR | 1,585.4900 IDR |
| 2026-01-05 | 1,537.0406 IDR | 434,010.6000 TKO | 1,513.8400 IDR | 1,506.1600 IDR | 1,515.5500 IDR | 1,577.0000 IDR |
| 2026-01-04 | 1,500.3782 IDR | 427,009.8000 TKO | 1,466.3200 IDR | 1,462.4800 IDR | 1,475.9200 IDR | 1,511.5200 IDR |
| 2026-01-03 | 1,469.4798 IDR | 314,661.6000 TKO | 1,449.8300 IDR | 1,439.9700 IDR | 1,454.6200 IDR | 1,466.4000 IDR |
| 2026-01-02 | 1,427.8009 IDR | 390,489.0000 TKO | 1,424.3900 IDR | 1,408.4200 IDR | 1,419.9100 IDR | 1,452.9100 IDR |
| 2026-01-01 | 1,384.5987 IDR | 242,536.2000 TKO | 1,385.0100 IDR | 1,361.6300 IDR | 1,372.9600 IDR | 1,420.0100 IDR |
| 2025-12-31 | 1,364.9326 IDR | 245,411.8000 TKO | 1,381.0900 IDR | 1,331.0100 IDR | 1,340.9300 IDR | 1,381.5600 IDR |
| 2025-12-30 | 1,380.7226 IDR | 272,847.8000 TKO | 1,383.3000 IDR | 1,354.5300 IDR | 1,365.3200 IDR | 1,387.2600 IDR |
| 2025-12-29 | 1,407.3522 IDR | 388,381.6000 TKO | 1,388.1800 IDR | 1,370.0000 IDR | 1,378.2400 IDR | 1,387.9000 IDR |
| 2025-12-28 | 1,395.2658 IDR | 164,917.6000 TKO | 1,384.3000 IDR | 1,380.5700 IDR | 1,384.7200 IDR | 1,386.7200 IDR |
| 2025-12-27 | 1,369.0943 IDR | 351,503.6000 TKO | 1,368.7000 IDR | 1,350.0000 IDR | 1,359.8500 IDR | 1,388.5200 IDR |
| 2025-12-26 | 1,356.8111 IDR | 241,763.7000 TKO | 1,358.0700 IDR | 1,343.2400 IDR | 1,354.1000 IDR | 1,360.0000 IDR |
| 2025-12-25 | 1,375.0002 IDR | 175,099.3000 TKO | 1,376.8500 IDR | 1,358.9300 IDR | 1,367.1500 IDR | 1,378.1300 IDR |
| 2025-12-24 | 1,344.7801 IDR | 279,126.0000 TKO | 1,369.3900 IDR | 1,325.0000 IDR | 1,335.3900 IDR | 1,379.0100 IDR |
| 2025-12-23 | 1,342.9899 IDR | 314,335.4000 TKO | 1,334.0000 IDR | 1,320.0000 IDR | 1,330.2300 IDR | 1,369.2200 IDR |
| 2025-12-22 | 1,356.0837 IDR | 247,902.6000 TKO | 1,316.2700 IDR | 1,311.7700 IDR | 1,328.1400 IDR | 1,331.0000 IDR |
| 2025-12-21 | 1,336.3199 IDR | 209,006.8000 TKO | 1,361.2000 IDR | 1,301.1500 IDR | 1,302.0600 IDR | 1,302.0600 IDR |
| 2025-12-20 | 1,368.8493 IDR | 132,258.9000 TKO | 1,375.6800 IDR | 1,350.0100 IDR | 1,358.4900 IDR | 1,359.5500 IDR |
| 2025-12-19 | 1,335.9826 IDR | 336,134.2000 TKO | 1,312.4600 IDR | 1,285.0300 IDR | 1,306.6100 IDR | 1,375.8900 IDR |
| 2025-12-18 | 1,341.0592 IDR | 522,966.4000 TKO | 1,369.7100 IDR | 1,300.0000 IDR | 1,312.6700 IDR | 1,330.0000 IDR |
| 2025-12-17 | 1,415.6760 IDR | 280,172.7000 TKO | 1,443.4500 IDR | 1,351.7600 IDR | 1,365.7300 IDR | 1,365.7300 IDR |
| 2025-12-16 | 1,431.4641 IDR | 448,110.8000 TKO | 1,437.9000 IDR | 1,414.0000 IDR | 1,427.4400 IDR | 1,445.2300 IDR |
| 2025-12-15 | 1,464.1716 IDR | 475,684.8000 TKO | 1,465.0000 IDR | 1,420.0000 IDR | 1,426.0000 IDR | 1,439.6000 IDR |
| 2025-12-14 | 1,497.7822 IDR | 346,192.3000 TKO | 1,530.4900 IDR | 1,468.6300 IDR | 1,474.2500 IDR | 1,470.2500 IDR |
| 2025-12-13 | 1,538.7482 IDR | 159,669.7000 TKO | 1,528.4900 IDR | 1,523.3000 IDR | 1,528.0600 IDR | 1,527.6000 IDR |
| 2025-12-12 | 1,526.8104 IDR | 294,785.5000 TKO | 1,577.0100 IDR | 1,488.6800 IDR | 1,501.9900 IDR | 1,520.0000 IDR |
| 2025-12-11 | 1,537.0423 IDR | 473,280.9000 TKO | 1,588.5900 IDR | 1,500.0000 IDR | 1,519.5900 IDR | 1,570.7700 IDR |
| 2025-12-10 | 1,626.1884 IDR | 138,803.0000 TKO | 1,644.6900 IDR | 1,611.5000 IDR | 1,620.7100 IDR | 1,622.4100 IDR |
| 2025-12-09 | 1,622.4468 IDR | 335,267.1000 TKO | 1,603.0600 IDR | 1,570.0100 IDR | 1,582.4700 IDR | 1,647.1500 IDR |
| 2025-12-08 | 1,609.9378 IDR | 218,935.4000 TKO | 1,581.0100 IDR | 1,563.5200 IDR | 1,578.4200 IDR | 1,610.7000 IDR |
| 2025-12-07 | 1,600.9966 IDR | 220,648.5000 TKO | 1,649.1100 IDR | 1,540.0000 IDR | 1,582.0900 IDR | 1,645.0000 IDR |
| 2025-12-06 | 1,588.9305 IDR | 316,537.9000 TKO | 1,543.2300 IDR | 1,538.5200 IDR | 1,550.0000 IDR | 1,626.7200 IDR |
| 2025-12-05 | 1,567.3803 IDR | 347,147.9000 TKO | 1,624.2500 IDR | 1,496.0700 IDR | 1,511.3100 IDR | 1,507.0000 IDR |
| 2025-12-04 | 1,638.5895 IDR | 217,452.3000 TKO | 1,680.0000 IDR | 1,595.0000 IDR | 1,615.1200 IDR | 1,633.4900 IDR |
| 2025-12-03 | 1,649.1782 IDR | 224,423.2000 TKO | 1,630.2600 IDR | 1,600.0200 IDR | 1,630.5100 IDR | 1,670.3300 IDR |
| 2025-12-02 | 1,590.8177 IDR | 210,480.2000 TKO | 1,585.0000 IDR | 1,547.0100 IDR | 1,559.0100 IDR | 1,631.0300 IDR |
| 2025-12-01 | 1,576.9834 IDR | 428,372.0000 TKO | 1,680.0000 IDR | 1,546.3100 IDR | 1,556.2400 IDR | 1,580.0000 IDR |
| 2025-11-30 | 1,704.3687 IDR | 124,644.7000 TKO | 1,719.0000 IDR | 1,675.7600 IDR | 1,697.2500 IDR | 1,705.1100 IDR |
| 2025-11-29 | 1,749.7497 IDR | 78,858.7000 TKO | 1,769.9300 IDR | 370.7000 IDR | 1,727.3900 IDR | 1,730.8700 IDR |
12