Identifier on Binance: TFUELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0112 USDC |
913,885.7000 TFUEL |
0.0115 USDC |
0.0108 USDC |
0.0117 USDC |
0.0113 USDC |
| 2019-06-21 |
0.0119 USDC |
479,910.4000 TFUEL |
0.0125 USDC |
0.0116 USDC |
0.0129 USDC |
0.0116 USDC |
| 2019-06-20 |
0.0126 USDC |
636,899.6000 TFUEL |
0.0125 USDC |
0.0120 USDC |
0.0135 USDC |
0.0125 USDC |
| 2019-06-19 |
0.0121 USDC |
1,344,186.5000 TFUEL |
0.0118 USDC |
0.0118 USDC |
0.0125 USDC |
0.0119 USDC |
| 2019-06-18 |
0.0118 USDC |
293,648.4000 TFUEL |
0.0121 USDC |
0.0111 USDC |
0.0121 USDC |
0.0118 USDC |
| 2019-06-17 |
0.0122 USDC |
471,237.8000 TFUEL |
0.0122 USDC |
0.0120 USDC |
0.0129 USDC |
0.0121 USDC |
| 2019-06-16 |
0.0120 USDC |
423,177.3000 TFUEL |
0.0122 USDC |
0.0118 USDC |
0.0125 USDC |
0.0121 USDC |
| 2019-06-15 |
0.0124 USDC |
1,682,584.6000 TFUEL |
0.0126 USDC |
0.0121 USDC |
0.0129 USDC |
0.0128 USDC |
| 2019-06-14 |
0.0126 USDC |
3,676,095.0000 TFUEL |
0.0132 USDC |
0.0118 USDC |
0.0133 USDC |
0.0126 USDC |
| 2019-06-13 |
0.0134 USDC |
2,142,527.4000 TFUEL |
0.0134 USDC |
0.0130 USDC |
0.0138 USDC |
0.0135 USDC |
| 2019-06-12 |
0.0135 USDC |
546,489.3000 TFUEL |
0.0134 USDC |
0.0133 USDC |
0.0137 USDC |
0.0135 USDC |
| 2019-06-11 |
0.0137 USDC |
1,230,614.3000 TFUEL |
0.0142 USDC |
0.0121 USDC |
0.0143 USDC |
0.0137 USDC |
| 2019-06-10 |
0.0138 USDC |
2,784,962.4000 TFUEL |
0.0129 USDC |
0.0127 USDC |
0.0147 USDC |
0.0142 USDC |
| 2019-06-09 |
0.0146 USDC |
3,138,517.0000 TFUEL |
0.0149 USDC |
0.0123 USDC |
0.0159 USDC |
0.0135 USDC |
| 2019-06-08 |
0.0147 USDC |
1,982,326.8000 TFUEL |
0.0148 USDC |
0.0139 USDC |
0.0157 USDC |
0.0151 USDC |
| 2019-06-07 |
0.0143 USDC |
1,095,638.4000 TFUEL |
0.0143 USDC |
0.0139 USDC |
0.0149 USDC |
0.0147 USDC |
| 2019-06-06 |
0.0142 USDC |
2,205,169.7000 TFUEL |
0.0136 USDC |
0.0133 USDC |
0.0155 USDC |
0.0140 USDC |
| 2019-06-05 |
0.0133 USDC |
2,275,651.0000 TFUEL |
0.0129 USDC |
0.0124 USDC |
0.0140 USDC |
0.0132 USDC |
| 2019-06-04 |
0.0131 USDC |
959,368.7000 TFUEL |
0.0131 USDC |
0.0121 USDC |
0.0137 USDC |
0.0126 USDC |
| 2019-06-03 |
0.0137 USDC |
1,772,899.7000 TFUEL |
0.0143 USDC |
0.0129 USDC |
0.0150 USDC |
0.0140 USDC |
| 2019-06-02 |
0.0147 USDC |
923,126.2000 TFUEL |
0.0143 USDC |
0.0141 USDC |
0.0155 USDC |
0.0145 USDC |
| 2019-06-01 |
0.0142 USDC |
1,865,962.7000 TFUEL |
0.0148 USDC |
0.0135 USDC |
0.0150 USDC |
0.0141 USDC |
| 2019-05-31 |
0.0144 USDC |
2,827,688.3000 TFUEL |
0.0146 USDC |
0.0135 USDC |
0.0150 USDC |
0.0148 USDC |
| 2019-05-30 |
0.0162 USDC |
8,245,901.6000 TFUEL |
0.0183 USDC |
0.0133 USDC |
0.0186 USDC |
0.0145 USDC |
| 2019-05-29 |
0.0172 USDC |
4,057,237.5000 TFUEL |
0.0161 USDC |
0.0158 USDC |
0.0187 USDC |
0.0178 USDC |
| 2019-05-28 |
0.0165 USDC |
3,969,907.0000 TFUEL |
0.0163 USDC |
0.0153 USDC |
0.0174 USDC |
0.0167 USDC |
| 2019-05-27 |
0.0168 USDC |
4,889,585.8000 TFUEL |
0.0184 USDC |
0.0159 USDC |
0.0185 USDC |
0.0163 USDC |
| 2019-05-26 |
0.0194 USDC |
6,054,909.1000 TFUEL |
0.0220 USDC |
0.0171 USDC |
0.0239 USDC |
0.0175 USDC |
| 2019-05-25 |
0.0216 USDC |
12,264,107.1000 TFUEL |
0.0160 USDC |
0.0160 USDC |
0.0250 USDC |
0.0217 USDC |
| 2019-05-24 |
0.0148 USDC |
4,685,245.2000 TFUEL |
0.0300 USDC |
0.0103 USDC |
0.0300 USDC |
0.0152 USDC |