Identifier on Binance: TFUELUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-11 |
0.0070 USDC |
812,930.6000 TFUEL |
0.0068 USDC |
0.0068 USDC |
0.0073 USDC |
0.0072 USDC |
2019-08-10 |
0.0065 USDC |
450,599.5000 TFUEL |
0.0063 USDC |
0.0062 USDC |
0.0068 USDC |
0.0065 USDC |
2019-08-09 |
0.0061 USDC |
361,168.1000 TFUEL |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
2019-08-08 |
0.0065 USDC |
537,659.9000 TFUEL |
0.0064 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
2019-08-07 |
0.0064 USDC |
492,875.0000 TFUEL |
0.0067 USDC |
0.0059 USDC |
0.0068 USDC |
0.0059 USDC |
2019-08-06 |
0.0065 USDC |
558,935.7000 TFUEL |
0.0064 USDC |
0.0060 USDC |
0.0071 USDC |
0.0065 USDC |
2019-08-05 |
0.0064 USDC |
668,779.4000 TFUEL |
0.0064 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
2019-08-04 |
0.0065 USDC |
313,515.5000 TFUEL |
0.0068 USDC |
0.0064 USDC |
0.0068 USDC |
0.0064 USDC |
2019-08-03 |
0.0068 USDC |
117,226.0000 TFUEL |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
2019-08-02 |
0.0069 USDC |
219,258.4000 TFUEL |
0.0072 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
2019-08-01 |
0.0072 USDC |
2,549,575.3000 TFUEL |
0.0074 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
2019-07-31 |
0.0072 USDC |
45,506.8000 TFUEL |
0.0074 USDC |
0.0072 USDC |
0.0076 USDC |
0.0072 USDC |
2019-07-30 |
0.0073 USDC |
34,336.8000 TFUEL |
0.0073 USDC |
0.0071 USDC |
0.0074 USDC |
0.0074 USDC |
2019-07-29 |
0.0075 USDC |
500,665.9000 TFUEL |
0.0075 USDC |
0.0074 USDC |
0.0077 USDC |
0.0074 USDC |
2019-07-28 |
0.0072 USDC |
270,433.9000 TFUEL |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
2019-07-27 |
0.0072 USDC |
402,204.2000 TFUEL |
0.0080 USDC |
0.0070 USDC |
0.0080 USDC |
0.0071 USDC |
2019-07-26 |
0.0076 USDC |
94,136.8000 TFUEL |
0.0074 USDC |
0.0074 USDC |
0.0078 USDC |
0.0077 USDC |
2019-07-25 |
0.0075 USDC |
31,388.9000 TFUEL |
0.0076 USDC |
0.0074 USDC |
0.0077 USDC |
0.0074 USDC |
2019-07-24 |
0.0072 USDC |
85,185.2000 TFUEL |
0.0074 USDC |
0.0071 USDC |
0.0074 USDC |
0.0071 USDC |
2019-07-23 |
0.0077 USDC |
762,930.2000 TFUEL |
0.0075 USDC |
0.0074 USDC |
0.0081 USDC |
0.0076 USDC |
2019-07-22 |
0.0075 USDC |
656,774.7000 TFUEL |
0.0071 USDC |
0.0071 USDC |
0.0078 USDC |
0.0075 USDC |
2019-07-21 |
0.0071 USDC |
174,694.1000 TFUEL |
0.0074 USDC |
0.0069 USDC |
0.0074 USDC |
0.0071 USDC |
2019-07-20 |
0.0072 USDC |
606,222.2000 TFUEL |
0.0074 USDC |
0.0066 USDC |
0.0075 USDC |
0.0073 USDC |
2019-07-19 |
0.0072 USDC |
609,028.6000 TFUEL |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
2019-07-18 |
0.0069 USDC |
503,000.4000 TFUEL |
0.0068 USDC |
0.0066 USDC |
0.0071 USDC |
0.0070 USDC |
2019-07-17 |
0.0066 USDC |
1,097,638.9000 TFUEL |
0.0063 USDC |
0.0059 USDC |
0.0069 USDC |
0.0068 USDC |
2019-07-16 |
0.0065 USDC |
545,736.1000 TFUEL |
0.0072 USDC |
0.0061 USDC |
0.0072 USDC |
0.0061 USDC |
2019-07-15 |
0.0070 USDC |
1,058,202.4000 TFUEL |
0.0077 USDC |
0.0067 USDC |
0.0077 USDC |
0.0073 USDC |
2019-07-14 |
0.0082 USDC |
337,665.4000 TFUEL |
0.0087 USDC |
0.0077 USDC |
0.0090 USDC |
0.0077 USDC |
2019-07-13 |
0.0086 USDC |
1,131,692.1000 TFUEL |
0.0084 USDC |
0.0082 USDC |
0.0091 USDC |
0.0085 USDC |
2019-07-12 |
0.0081 USDC |
549,540.3000 TFUEL |
0.0080 USDC |
0.0078 USDC |
0.0084 USDC |
0.0083 USDC |
2019-07-11 |
0.0081 USDC |
283,616.3000 TFUEL |
0.0087 USDC |
0.0078 USDC |
0.0087 USDC |
0.0079 USDC |
2019-07-10 |
0.0091 USDC |
267,128.2000 TFUEL |
0.0094 USDC |
0.0086 USDC |
0.0095 USDC |
0.0087 USDC |
2019-07-09 |
0.0092 USDC |
265,347.7000 TFUEL |
0.0091 USDC |
0.0089 USDC |
0.0093 USDC |
0.0092 USDC |
2019-07-08 |
0.0093 USDC |
552,339.1000 TFUEL |
0.0097 USDC |
0.0088 USDC |
0.0105 USDC |
0.0090 USDC |
2019-07-07 |
0.0102 USDC |
522,697.5000 TFUEL |
0.0104 USDC |
0.0098 USDC |
0.0106 USDC |
0.0102 USDC |
2019-07-06 |
0.0103 USDC |
1,978,925.6000 TFUEL |
0.0088 USDC |
0.0087 USDC |
0.0115 USDC |
0.0098 USDC |
2019-07-05 |
0.0087 USDC |
104,604.9000 TFUEL |
0.0087 USDC |
0.0083 USDC |
0.0089 USDC |
0.0083 USDC |
2019-07-04 |
0.0090 USDC |
2,314,573.2000 TFUEL |
0.0092 USDC |
0.0087 USDC |
0.0093 USDC |
0.0087 USDC |
2019-07-03 |
0.0092 USDC |
741,970.0000 TFUEL |
0.0091 USDC |
0.0087 USDC |
0.0093 USDC |
0.0091 USDC |
2019-07-02 |
0.0090 USDC |
2,252,449.7000 TFUEL |
0.0094 USDC |
0.0088 USDC |
0.0095 USDC |
0.0095 USDC |
2019-07-01 |
0.0095 USDC |
292,943.0000 TFUEL |
0.0092 USDC |
0.0092 USDC |
0.0099 USDC |
0.0093 USDC |
2019-06-30 |
0.0097 USDC |
2,403,234.1000 TFUEL |
0.0093 USDC |
0.0084 USDC |
0.0112 USDC |
0.0089 USDC |
2019-06-29 |
0.0093 USDC |
326,109.1000 TFUEL |
0.0084 USDC |
0.0084 USDC |
0.0100 USDC |
0.0094 USDC |
2019-06-28 |
0.0087 USDC |
334,509.5000 TFUEL |
0.0090 USDC |
0.0084 USDC |
0.0090 USDC |
0.0087 USDC |
2019-06-27 |
0.0091 USDC |
747,155.7000 TFUEL |
0.0095 USDC |
0.0085 USDC |
0.0099 USDC |
0.0085 USDC |
2019-06-26 |
0.0097 USDC |
2,335,812.8000 TFUEL |
0.0109 USDC |
0.0093 USDC |
0.0112 USDC |
0.0094 USDC |
2019-06-25 |
0.0110 USDC |
597,430.8000 TFUEL |
0.0113 USDC |
0.0106 USDC |
0.0113 USDC |
0.0107 USDC |
2019-06-24 |
0.0110 USDC |
495,939.2000 TFUEL |
0.0108 USDC |
0.0107 USDC |
0.0113 USDC |
0.0111 USDC |
2019-06-23 |
0.0113 USDC |
33,283.1000 TFUEL |
0.0112 USDC |
0.0112 USDC |
0.0117 USDC |
0.0113 USDC |