Identifier on Binance: TFUELPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0111 PAX |
664,452.6000 TFUEL |
0.0116 PAX |
0.0107 PAX |
0.0124 PAX |
0.0111 PAX |
| 2019-06-21 |
0.0119 PAX |
517,396.0000 TFUEL |
0.0129 PAX |
0.0115 PAX |
0.0129 PAX |
0.0115 PAX |
| 2019-06-20 |
0.0126 PAX |
217,659.9000 TFUEL |
0.0128 PAX |
0.0122 PAX |
0.0132 PAX |
0.0127 PAX |
| 2019-06-19 |
0.0122 PAX |
167,810.0000 TFUEL |
0.0120 PAX |
0.0120 PAX |
0.0123 PAX |
0.0122 PAX |
| 2019-06-18 |
0.0118 PAX |
307,349.8000 TFUEL |
0.0122 PAX |
0.0113 PAX |
0.0122 PAX |
0.0118 PAX |
| 2019-06-17 |
0.0123 PAX |
350,139.5000 TFUEL |
0.0121 PAX |
0.0119 PAX |
0.0127 PAX |
0.0122 PAX |
| 2019-06-16 |
0.0120 PAX |
2,901,843.8000 TFUEL |
0.0120 PAX |
0.0118 PAX |
0.0121 PAX |
0.0121 PAX |
| 2019-06-15 |
0.0122 PAX |
297,711.6000 TFUEL |
0.0124 PAX |
0.0120 PAX |
0.0125 PAX |
0.0122 PAX |
| 2019-06-14 |
0.0126 PAX |
701,915.9000 TFUEL |
0.0133 PAX |
0.0120 PAX |
0.0133 PAX |
0.0128 PAX |
| 2019-06-13 |
0.0135 PAX |
3,268,155.3000 TFUEL |
0.0134 PAX |
0.0130 PAX |
0.0140 PAX |
0.0133 PAX |
| 2019-06-12 |
0.0134 PAX |
169,348.6000 TFUEL |
0.0135 PAX |
0.0132 PAX |
0.0137 PAX |
0.0134 PAX |
| 2019-06-11 |
0.0134 PAX |
381,946.1000 TFUEL |
0.0141 PAX |
0.0132 PAX |
0.0149 PAX |
0.0137 PAX |
| 2019-06-10 |
0.0136 PAX |
896,917.3000 TFUEL |
0.0132 PAX |
0.0129 PAX |
0.0143 PAX |
0.0140 PAX |
| 2019-06-09 |
0.0140 PAX |
2,336,103.0000 TFUEL |
0.0149 PAX |
0.0121 PAX |
0.0156 PAX |
0.0132 PAX |
| 2019-06-08 |
0.0145 PAX |
907,816.9000 TFUEL |
0.0144 PAX |
0.0139 PAX |
0.0151 PAX |
0.0151 PAX |
| 2019-06-07 |
0.0144 PAX |
1,105,895.6000 TFUEL |
0.0139 PAX |
0.0139 PAX |
0.0150 PAX |
0.0145 PAX |
| 2019-06-06 |
0.0141 PAX |
2,132,817.8000 TFUEL |
0.0135 PAX |
0.0133 PAX |
0.0157 PAX |
0.0138 PAX |
| 2019-06-05 |
0.0131 PAX |
875,203.0000 TFUEL |
0.0129 PAX |
0.0125 PAX |
0.0138 PAX |
0.0135 PAX |
| 2019-06-04 |
0.0129 PAX |
650,566.3000 TFUEL |
0.0130 PAX |
0.0121 PAX |
0.0137 PAX |
0.0123 PAX |
| 2019-06-03 |
0.0137 PAX |
423,737.2000 TFUEL |
0.0146 PAX |
0.0131 PAX |
0.0146 PAX |
0.0133 PAX |
| 2019-06-02 |
0.0147 PAX |
446,423.0000 TFUEL |
0.0142 PAX |
0.0142 PAX |
0.0159 PAX |
0.0146 PAX |
| 2019-06-01 |
0.0142 PAX |
996,886.8000 TFUEL |
0.0146 PAX |
0.0135 PAX |
0.0150 PAX |
0.0143 PAX |
| 2019-05-31 |
0.0143 PAX |
211,717.9000 TFUEL |
0.0146 PAX |
0.0138 PAX |
0.0148 PAX |
0.0146 PAX |
| 2019-05-30 |
0.0164 PAX |
1,516,849.7000 TFUEL |
0.0178 PAX |
0.0138 PAX |
0.0178 PAX |
0.0143 PAX |
| 2019-05-29 |
0.0169 PAX |
1,576,708.9000 TFUEL |
0.0161 PAX |
0.0160 PAX |
0.0190 PAX |
0.0184 PAX |
| 2019-05-28 |
0.0160 PAX |
729,222.8000 TFUEL |
0.0163 PAX |
0.0155 PAX |
0.0172 PAX |
0.0161 PAX |
| 2019-05-27 |
0.0169 PAX |
1,316,975.9000 TFUEL |
0.0171 PAX |
0.0159 PAX |
0.0191 PAX |
0.0163 PAX |
| 2019-05-26 |
0.0197 PAX |
3,033,094.3000 TFUEL |
0.0226 PAX |
0.0171 PAX |
0.0237 PAX |
0.0175 PAX |
| 2019-05-25 |
0.0208 PAX |
6,016,761.4000 TFUEL |
0.0155 PAX |
0.0154 PAX |
0.0252 PAX |
0.0219 PAX |
| 2019-05-24 |
0.0153 PAX |
2,383,740.4000 TFUEL |
0.0300 PAX |
0.0110 PAX |
0.0300 PAX |
0.0151 PAX |