Identifier on Binance: TFUELPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0070 PAX |
92,218.4000 TFUEL |
0.0070 PAX |
0.0068 PAX |
0.0071 PAX |
0.0071 PAX |
| 2019-08-10 |
0.0064 PAX |
63,249.1000 TFUEL |
0.0063 PAX |
0.0062 PAX |
0.0065 PAX |
0.0065 PAX |
| 2019-08-09 |
0.0061 PAX |
302,722.5000 TFUEL |
0.0061 PAX |
0.0060 PAX |
0.0061 PAX |
0.0060 PAX |
| 2019-08-08 |
0.0065 PAX |
61,306.3000 TFUEL |
0.0067 PAX |
0.0064 PAX |
0.0067 PAX |
0.0064 PAX |
| 2019-08-07 |
0.0066 PAX |
303,776.8000 TFUEL |
0.0067 PAX |
0.0063 PAX |
0.0067 PAX |
0.0065 PAX |
| 2019-08-06 |
0.0062 PAX |
262,195.5000 TFUEL |
0.0063 PAX |
0.0062 PAX |
0.0066 PAX |
0.0066 PAX |
| 2019-08-05 |
0.0063 PAX |
92,317.4000 TFUEL |
0.0063 PAX |
0.0062 PAX |
0.0064 PAX |
0.0064 PAX |
| 2019-08-04 |
0.0000 PAX |
0.0000 TFUEL |
0.0066 PAX |
0.0066 PAX |
0.0066 PAX |
0.0066 PAX |
| 2019-08-03 |
0.0067 PAX |
16,045.8000 TFUEL |
0.0068 PAX |
0.0066 PAX |
0.0068 PAX |
0.0066 PAX |
| 2019-08-02 |
0.0000 PAX |
0.0000 TFUEL |
0.0071 PAX |
0.0071 PAX |
0.0071 PAX |
0.0071 PAX |
| 2019-08-01 |
0.0073 PAX |
114,176.2000 TFUEL |
0.0076 PAX |
0.0071 PAX |
0.0076 PAX |
0.0071 PAX |
| 2019-07-31 |
0.0074 PAX |
20,414.8000 TFUEL |
0.0072 PAX |
0.0072 PAX |
0.0075 PAX |
0.0075 PAX |
| 2019-07-30 |
0.0073 PAX |
158,022.9000 TFUEL |
0.0074 PAX |
0.0072 PAX |
0.0074 PAX |
0.0074 PAX |
| 2019-07-29 |
0.0000 PAX |
0.0000 TFUEL |
0.0071 PAX |
0.0071 PAX |
0.0071 PAX |
0.0071 PAX |
| 2019-07-28 |
0.0071 PAX |
67,528.7000 TFUEL |
0.0074 PAX |
0.0068 PAX |
0.0074 PAX |
0.0071 PAX |
| 2019-07-27 |
0.0071 PAX |
191,404.6000 TFUEL |
0.0077 PAX |
0.0070 PAX |
0.0077 PAX |
0.0072 PAX |
| 2019-07-26 |
0.0076 PAX |
142,518.6000 TFUEL |
0.0074 PAX |
0.0074 PAX |
0.0076 PAX |
0.0075 PAX |
| 2019-07-25 |
0.0074 PAX |
24,605.7000 TFUEL |
0.0074 PAX |
0.0074 PAX |
0.0075 PAX |
0.0074 PAX |
| 2019-07-24 |
0.0072 PAX |
2,437.0000 TFUEL |
0.0072 PAX |
0.0072 PAX |
0.0072 PAX |
0.0072 PAX |
| 2019-07-23 |
0.0077 PAX |
218,829.3000 TFUEL |
0.0077 PAX |
0.0075 PAX |
0.0079 PAX |
0.0075 PAX |
| 2019-07-22 |
0.0075 PAX |
630,752.6000 TFUEL |
0.0073 PAX |
0.0073 PAX |
0.0080 PAX |
0.0074 PAX |
| 2019-07-21 |
0.0071 PAX |
140,620.5000 TFUEL |
0.0071 PAX |
0.0070 PAX |
0.0071 PAX |
0.0070 PAX |
| 2019-07-20 |
0.0072 PAX |
52,560.3000 TFUEL |
0.0073 PAX |
0.0071 PAX |
0.0073 PAX |
0.0073 PAX |
| 2019-07-19 |
0.0070 PAX |
3,745.8000 TFUEL |
0.0070 PAX |
0.0070 PAX |
0.0070 PAX |
0.0070 PAX |
| 2019-07-18 |
0.0068 PAX |
211,580.2000 TFUEL |
0.0068 PAX |
0.0066 PAX |
0.0086 PAX |
0.0068 PAX |
| 2019-07-17 |
0.0066 PAX |
12,140.7000 TFUEL |
0.0064 PAX |
0.0064 PAX |
0.0068 PAX |
0.0067 PAX |
| 2019-07-16 |
0.0068 PAX |
155,496.8000 TFUEL |
0.0071 PAX |
0.0062 PAX |
0.0072 PAX |
0.0062 PAX |
| 2019-07-15 |
0.0071 PAX |
162,714.8000 TFUEL |
0.0076 PAX |
0.0068 PAX |
0.0076 PAX |
0.0074 PAX |
| 2019-07-14 |
0.0082 PAX |
301,414.9000 TFUEL |
0.0085 PAX |
0.0078 PAX |
0.0085 PAX |
0.0078 PAX |
| 2019-07-13 |
0.0086 PAX |
246,971.0000 TFUEL |
0.0086 PAX |
0.0084 PAX |
0.0089 PAX |
0.0085 PAX |
| 2019-07-12 |
0.0081 PAX |
50,512.5000 TFUEL |
0.0081 PAX |
0.0079 PAX |
0.0082 PAX |
0.0082 PAX |
| 2019-07-11 |
0.0080 PAX |
118,476.3000 TFUEL |
0.0087 PAX |
0.0078 PAX |
0.0087 PAX |
0.0083 PAX |
| 2019-07-10 |
0.0093 PAX |
206,302.8000 TFUEL |
0.0093 PAX |
0.0088 PAX |
0.0101 PAX |
0.0088 PAX |
| 2019-07-09 |
0.0092 PAX |
41,485.1000 TFUEL |
0.0092 PAX |
0.0092 PAX |
0.0092 PAX |
0.0092 PAX |
| 2019-07-08 |
0.0092 PAX |
456,253.9000 TFUEL |
0.0098 PAX |
0.0085 PAX |
0.0102 PAX |
0.0092 PAX |
| 2019-07-07 |
0.0100 PAX |
373,900.4000 TFUEL |
0.0102 PAX |
0.0099 PAX |
0.0106 PAX |
0.0099 PAX |
| 2019-07-06 |
0.0098 PAX |
181,495.5000 TFUEL |
0.0092 PAX |
0.0092 PAX |
0.0109 PAX |
0.0097 PAX |
| 2019-07-05 |
0.0087 PAX |
25,143.6000 TFUEL |
0.0091 PAX |
0.0085 PAX |
0.0091 PAX |
0.0088 PAX |
| 2019-07-04 |
0.0090 PAX |
1,975,625.5000 TFUEL |
0.0092 PAX |
0.0087 PAX |
0.0094 PAX |
0.0087 PAX |
| 2019-07-03 |
0.0095 PAX |
451,815.8000 TFUEL |
0.0091 PAX |
0.0088 PAX |
0.0106 PAX |
0.0094 PAX |
| 2019-07-02 |
0.0091 PAX |
226,581.3000 TFUEL |
0.0094 PAX |
0.0088 PAX |
0.0096 PAX |
0.0093 PAX |
| 2019-07-01 |
0.0096 PAX |
448,691.4000 TFUEL |
0.0094 PAX |
0.0090 PAX |
0.0099 PAX |
0.0093 PAX |
| 2019-06-30 |
0.0098 PAX |
1,462,823.6000 TFUEL |
0.0093 PAX |
0.0084 PAX |
0.0107 PAX |
0.0088 PAX |
| 2019-06-29 |
0.0093 PAX |
150,029.4000 TFUEL |
0.0088 PAX |
0.0088 PAX |
0.0095 PAX |
0.0095 PAX |
| 2019-06-28 |
0.0087 PAX |
242,845.1000 TFUEL |
0.0091 PAX |
0.0084 PAX |
0.0091 PAX |
0.0089 PAX |
| 2019-06-27 |
0.0091 PAX |
435,750.8000 TFUEL |
0.0099 PAX |
0.0086 PAX |
0.0099 PAX |
0.0086 PAX |
| 2019-06-26 |
0.0101 PAX |
1,350,740.8000 TFUEL |
0.0104 PAX |
0.0091 PAX |
0.0108 PAX |
0.0095 PAX |
| 2019-06-25 |
0.0108 PAX |
129,168.5000 TFUEL |
0.0111 PAX |
0.0107 PAX |
0.0112 PAX |
0.0107 PAX |
| 2019-06-24 |
0.0112 PAX |
231,351.7000 TFUEL |
0.0108 PAX |
0.0108 PAX |
0.0117 PAX |
0.0110 PAX |
| 2019-06-23 |
0.0112 PAX |
367,170.2000 TFUEL |
0.0111 PAX |
0.0108 PAX |
0.0116 PAX |
0.0112 PAX |