Crypto exchange Binance
Market Tao () / JPY
Identifier on Binance: TAOJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 36,632.3155 JPY | 30.2526 TAO | 36,421.0000 JPY | 36,113.0000 JPY | 36,426.0000 JPY | 36,346.0000 JPY |
| 2026-08-30 | 38,280.2778 JPY | 59.3493 TAO | 37,890.0000 JPY | 37,343.0000 JPY | 37,545.0000 JPY | 37,629.0000 JPY |
| 2026-08-29 | 37,637.2642 JPY | 19.0223 TAO | 38,065.0000 JPY | 37,214.0000 JPY | 37,260.0000 JPY | 37,890.0000 JPY |
| 2026-08-28 | 38,718.4627 JPY | 172.0978 TAO | 40,456.0000 JPY | 37,459.0000 JPY | 37,726.0000 JPY | 37,801.0000 JPY |
| 2026-08-27 | 40,173.7513 JPY | 175.2979 TAO | 37,167.0000 JPY | 37,162.0000 JPY | 38,057.0000 JPY | 40,535.0000 JPY |
| 2026-08-26 | 36,963.3885 JPY | 101.7410 TAO | 36,680.0000 JPY | 35,922.0000 JPY | 36,455.0000 JPY | 37,003.0000 JPY |
| 2026-08-25 | 38,089.2243 JPY | 110.9610 TAO | 38,362.0000 JPY | 35,836.0000 JPY | 36,460.0000 JPY | 36,460.0000 JPY |
| 2026-08-24 | 37,797.9136 JPY | 85.4956 TAO | 38,081.0000 JPY | 37,000.0000 JPY | 37,143.0000 JPY | 38,379.0000 JPY |
| 2026-08-23 | 36,324.8953 JPY | 57.0106 TAO | 35,470.0000 JPY | 34,193.0000 JPY | 34,598.0000 JPY | 37,946.0000 JPY |
| 2026-08-22 | 37,009.1972 JPY | 99.1373 TAO | 36,431.0000 JPY | 34,001.0000 JPY | 35,234.0000 JPY | 35,470.0000 JPY |
| 2026-08-21 | 35,423.4909 JPY | 235.6622 TAO | 34,069.0000 JPY | 33,969.0000 JPY | 34,069.0000 JPY | 36,780.0000 JPY |
| 2026-08-20 | 33,445.8368 JPY | 61.9184 TAO | 32,675.0000 JPY | 32,042.0000 JPY | 32,350.0000 JPY | 34,216.0000 JPY |
| 2026-08-19 | 30,945.2851 JPY | 63.6052 TAO | 30,429.0000 JPY | 30,098.0000 JPY | 30,388.0000 JPY | 32,791.0000 JPY |
| 2026-08-18 | 30,550.0524 JPY | 3.4462 TAO | 30,920.0000 JPY | 30,477.0000 JPY | 30,576.0000 JPY | 30,528.0000 JPY |
| 2026-03-05 | 29,901.1755 JPY | 71.0130 TAO | 29,231.0000 JPY | 29,042.0000 JPY | 29,100.0000 JPY | 30,271.0000 JPY |
| 2026-03-04 | 30,136.1429 JPY | 139.7272 TAO | 28,530.0000 JPY | 28,291.0000 JPY | 28,291.0000 JPY | 29,300.0000 JPY |
| 2026-03-03 | 28,528.9506 JPY | 67.9325 TAO | 29,574.0000 JPY | 27,971.0000 JPY | 28,000.0000 JPY | 29,101.0000 JPY |
| 2026-03-02 | 28,928.8208 JPY | 45.6504 TAO | 28,170.0000 JPY | 27,422.0000 JPY | 27,422.0000 JPY | 29,574.0000 JPY |
| 2026-03-01 | 28,385.5693 JPY | 31.5706 TAO | 28,230.0000 JPY | 27,010.0000 JPY | 27,010.0000 JPY | 27,970.0000 JPY |
| 2026-02-28 | 27,154.8449 JPY | 57.8324 TAO | 27,859.0000 JPY | 26,000.0000 JPY | 26,290.0000 JPY | 28,584.0000 JPY |
| 2026-02-27 | 28,948.0970 JPY | 43.6422 TAO | 28,724.0000 JPY | 27,000.0000 JPY | 27,000.0000 JPY | 27,000.0000 JPY |
| 2026-02-26 | 28,753.5618 JPY | 118.1489 TAO | 27,997.0000 JPY | 27,662.0000 JPY | 27,664.0000 JPY | 28,371.0000 JPY |
| 2026-02-25 | 28,124.6396 JPY | 40.7114 TAO | 26,055.0000 JPY | 25,773.0000 JPY | 26,055.0000 JPY | 28,702.0000 JPY |
| 2026-02-24 | 26,325.9408 JPY | 50.2098 TAO | 26,357.0000 JPY | 25,586.0000 JPY | 25,840.0000 JPY | 26,270.0000 JPY |
| 2026-02-23 | 26,400.5502 JPY | 96.8403 TAO | 26,750.0000 JPY | 25,586.0000 JPY | 25,612.0000 JPY | 26,357.0000 JPY |
| 2026-02-22 | 27,561.2236 JPY | 110.4709 TAO | 28,000.0000 JPY | 26,751.0000 JPY | 26,751.0000 JPY | 26,751.0000 JPY |
| 2026-02-21 | 28,508.4220 JPY | 94.7260 TAO | 27,676.0000 JPY | 27,676.0000 JPY | 27,676.0000 JPY | 29,012.0000 JPY |
| 2026-02-20 | 27,579.4647 JPY | 19.1392 TAO | 27,531.0000 JPY | 26,990.0000 JPY | 27,129.0000 JPY | 27,676.0000 JPY |
| 2026-02-19 | 28,436.7803 JPY | 49.9093 TAO | 28,231.0000 JPY | 27,000.0000 JPY | 27,171.0000 JPY | 27,491.0000 JPY |
| 2026-02-18 | 29,435.7857 JPY | 42.8616 TAO | 29,101.0000 JPY | 28,147.0000 JPY | 28,530.0000 JPY | 28,539.0000 JPY |
| 2026-02-17 | 29,761.1842 JPY | 205.2904 TAO | 30,276.0000 JPY | 28,856.0000 JPY | 28,856.0000 JPY | 29,683.0000 JPY |
| 2026-02-16 | 29,917.1147 JPY | 559.6698 TAO | 28,530.0000 JPY | 28,530.0000 JPY | 28,530.0000 JPY | 30,590.0000 JPY |
| 2026-02-15 | 29,006.6184 JPY | 166.5845 TAO | 29,342.0000 JPY | 27,777.0000 JPY | 27,777.0000 JPY | 28,078.0000 JPY |
| 2026-02-14 | 29,665.0823 JPY | 275.3236 TAO | 27,251.0000 JPY | 27,251.0000 JPY | 27,970.0000 JPY | 28,894.0000 JPY |
| 2026-02-13 | 24,116.6805 JPY | 137.7841 TAO | 23,950.0000 JPY | 23,355.0000 JPY | 23,533.0000 JPY | 26,106.0000 JPY |
| 2026-02-12 | 23,948.8434 JPY | 7.2755 TAO | 22,500.0000 JPY | 22,500.0000 JPY | 22,500.0000 JPY | 23,950.0000 JPY |
| 2026-02-11 | 22,771.6221 JPY | 151.7074 TAO | 23,900.0000 JPY | 22,118.0000 JPY | 22,200.0000 JPY | 22,200.0000 JPY |
| 2026-02-10 | 24,188.5625 JPY | 10.9757 TAO | 24,837.0000 JPY | 23,700.0000 JPY | 23,700.0000 JPY | 23,749.0000 JPY |
| 2026-02-09 | 25,184.2270 JPY | 67.9933 TAO | 25,721.0000 JPY | 24,300.0000 JPY | 24,590.0000 JPY | 25,008.0000 JPY |
| 2026-02-08 | 26,123.9419 JPY | 35.2017 TAO | 26,090.0000 JPY | 25,840.0000 JPY | 25,900.0000 JPY | 26,000.0000 JPY |
| 2026-02-07 | 26,531.8704 JPY | 30.5207 TAO | 26,884.0000 JPY | 25,551.0000 JPY | 25,840.0000 JPY | 26,841.0000 JPY |
| 2026-02-06 | 26,133.2262 JPY | 98.1092 TAO | 25,000.0000 JPY | 22,369.0000 JPY | 25,000.0000 JPY | 27,289.0000 JPY |
| 2026-02-05 | 27,972.0620 JPY | 32.9639 TAO | 29,690.0000 JPY | 25,000.0000 JPY | 25,000.0000 JPY | 25,969.0000 JPY |
| 2026-02-04 | 29,992.1124 JPY | 34.5947 TAO | 30,463.0000 JPY | 29,000.0000 JPY | 29,200.0000 JPY | 29,607.0000 JPY |
| 2026-02-03 | 30,453.2387 JPY | 16.9140 TAO | 31,273.0000 JPY | 28,889.0000 JPY | 29,150.0000 JPY | 30,915.0000 JPY |
| 2026-02-02 | 29,568.0414 JPY | 44.4259 TAO | 29,219.0000 JPY | 28,889.0000 JPY | 29,200.0000 JPY | 30,850.0000 JPY |
| 2026-02-01 | 30,132.6614 JPY | 25.0226 TAO | 31,009.0000 JPY | 28,967.0000 JPY | 29,279.0000 JPY | 29,975.0000 JPY |
| 2026-01-31 | 31,918.2833 JPY | 51.4748 TAO | 33,387.0000 JPY | 29,734.0000 JPY | 29,734.0000 JPY | 30,350.0000 JPY |
| 2026-01-30 | 32,908.2937 JPY | 29.4721 TAO | 34,057.0000 JPY | 32,378.0000 JPY | 32,820.0000 JPY | 33,186.0000 JPY |
| 2026-01-29 | 33,733.3023 JPY | 36.9602 TAO | 36,810.0000 JPY | 33,000.0000 JPY | 33,387.0000 JPY | 33,770.0000 JPY |
12