Market Tao () / JPY
Identifier on Binance: TAOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
29,011.7658 JPY |
42.1422 TAO |
28,724.0000 JPY |
27,422.0000 JPY |
27,422.0000 JPY |
27,422.0000 JPY |
| 2026-02-26 |
28,753.5618 JPY |
118.1489 TAO |
27,997.0000 JPY |
27,662.0000 JPY |
27,664.0000 JPY |
28,371.0000 JPY |
| 2026-02-25 |
28,124.6396 JPY |
40.7114 TAO |
26,055.0000 JPY |
25,773.0000 JPY |
26,055.0000 JPY |
28,702.0000 JPY |
| 2026-02-24 |
26,325.9408 JPY |
50.2098 TAO |
26,357.0000 JPY |
25,586.0000 JPY |
25,840.0000 JPY |
26,270.0000 JPY |
| 2026-02-23 |
26,400.5502 JPY |
96.8403 TAO |
26,750.0000 JPY |
25,586.0000 JPY |
25,612.0000 JPY |
26,357.0000 JPY |
| 2026-02-22 |
27,561.2236 JPY |
110.4709 TAO |
28,000.0000 JPY |
26,751.0000 JPY |
26,751.0000 JPY |
26,751.0000 JPY |
| 2026-02-21 |
28,508.4220 JPY |
94.7260 TAO |
27,676.0000 JPY |
27,676.0000 JPY |
27,676.0000 JPY |
29,012.0000 JPY |
| 2026-02-20 |
27,579.4647 JPY |
19.1392 TAO |
27,531.0000 JPY |
26,990.0000 JPY |
27,129.0000 JPY |
27,676.0000 JPY |
| 2026-02-19 |
28,436.7803 JPY |
49.9093 TAO |
28,231.0000 JPY |
27,000.0000 JPY |
27,171.0000 JPY |
27,491.0000 JPY |
| 2026-02-18 |
29,435.7857 JPY |
42.8616 TAO |
29,101.0000 JPY |
28,147.0000 JPY |
28,530.0000 JPY |
28,539.0000 JPY |
| 2026-02-17 |
29,761.1842 JPY |
205.2904 TAO |
30,276.0000 JPY |
28,856.0000 JPY |
28,856.0000 JPY |
29,683.0000 JPY |
| 2026-02-16 |
29,917.1147 JPY |
559.6698 TAO |
28,530.0000 JPY |
28,530.0000 JPY |
28,530.0000 JPY |
30,590.0000 JPY |
| 2026-02-15 |
29,006.6184 JPY |
166.5845 TAO |
29,342.0000 JPY |
27,777.0000 JPY |
27,777.0000 JPY |
28,078.0000 JPY |
| 2026-02-14 |
29,665.0823 JPY |
275.3236 TAO |
27,251.0000 JPY |
27,251.0000 JPY |
27,970.0000 JPY |
28,894.0000 JPY |
| 2026-02-13 |
24,116.6805 JPY |
137.7841 TAO |
23,950.0000 JPY |
23,355.0000 JPY |
23,533.0000 JPY |
26,106.0000 JPY |
| 2026-02-12 |
23,948.8434 JPY |
7.2755 TAO |
22,500.0000 JPY |
22,500.0000 JPY |
22,500.0000 JPY |
23,950.0000 JPY |
| 2026-02-11 |
22,771.6221 JPY |
151.7074 TAO |
23,900.0000 JPY |
22,118.0000 JPY |
22,200.0000 JPY |
22,200.0000 JPY |
| 2026-02-10 |
24,188.5625 JPY |
10.9757 TAO |
24,837.0000 JPY |
23,700.0000 JPY |
23,700.0000 JPY |
23,749.0000 JPY |
| 2026-02-09 |
25,184.2270 JPY |
67.9933 TAO |
25,721.0000 JPY |
24,300.0000 JPY |
24,590.0000 JPY |
25,008.0000 JPY |
| 2026-02-08 |
26,123.9419 JPY |
35.2017 TAO |
26,090.0000 JPY |
25,840.0000 JPY |
25,900.0000 JPY |
26,000.0000 JPY |
| 2026-02-07 |
26,531.8704 JPY |
30.5207 TAO |
26,884.0000 JPY |
25,551.0000 JPY |
25,840.0000 JPY |
26,841.0000 JPY |
| 2026-02-06 |
26,133.2262 JPY |
98.1092 TAO |
25,000.0000 JPY |
22,369.0000 JPY |
25,000.0000 JPY |
27,289.0000 JPY |
| 2026-02-05 |
27,972.0620 JPY |
32.9639 TAO |
29,690.0000 JPY |
25,000.0000 JPY |
25,000.0000 JPY |
25,969.0000 JPY |
| 2026-02-04 |
29,992.1124 JPY |
34.5947 TAO |
30,463.0000 JPY |
29,000.0000 JPY |
29,200.0000 JPY |
29,607.0000 JPY |
| 2026-02-03 |
30,453.2387 JPY |
16.9140 TAO |
31,273.0000 JPY |
28,889.0000 JPY |
29,150.0000 JPY |
30,915.0000 JPY |
| 2026-02-02 |
29,568.0414 JPY |
44.4259 TAO |
29,219.0000 JPY |
28,889.0000 JPY |
29,200.0000 JPY |
30,850.0000 JPY |
| 2026-02-01 |
30,132.6614 JPY |
25.0226 TAO |
31,009.0000 JPY |
28,967.0000 JPY |
29,279.0000 JPY |
29,975.0000 JPY |
| 2026-01-31 |
31,918.2833 JPY |
51.4748 TAO |
33,387.0000 JPY |
29,734.0000 JPY |
29,734.0000 JPY |
30,350.0000 JPY |
| 2026-01-30 |
32,908.2937 JPY |
29.4721 TAO |
34,057.0000 JPY |
32,378.0000 JPY |
32,820.0000 JPY |
33,186.0000 JPY |
| 2026-01-29 |
33,733.3023 JPY |
36.9602 TAO |
36,810.0000 JPY |
33,000.0000 JPY |
33,387.0000 JPY |
33,770.0000 JPY |
| 2026-01-28 |
36,671.0267 JPY |
6.0435 TAO |
36,514.0000 JPY |
36,264.0000 JPY |
36,264.0000 JPY |
36,810.0000 JPY |
| 2026-01-27 |
36,181.8091 JPY |
5.3190 TAO |
36,286.0000 JPY |
35,000.0000 JPY |
35,090.0000 JPY |
35,795.0000 JPY |
| 2026-01-26 |
36,071.4873 JPY |
57.0501 TAO |
35,000.0000 JPY |
35,000.0000 JPY |
35,046.0000 JPY |
36,500.0000 JPY |
| 2026-01-25 |
35,562.7187 JPY |
24.4604 TAO |
37,249.0000 JPY |
34,210.0000 JPY |
34,398.0000 JPY |
34,210.0000 JPY |
| 2026-01-24 |
37,121.5729 JPY |
2.7712 TAO |
37,248.0000 JPY |
36,880.0000 JPY |
36,880.0000 JPY |
37,249.0000 JPY |
| 2026-01-23 |
38,079.9854 JPY |
12.4201 TAO |
37,996.0000 JPY |
36,880.0000 JPY |
36,880.0000 JPY |
36,880.0000 JPY |
| 2026-01-22 |
39,021.5530 JPY |
41.0475 TAO |
38,761.0000 JPY |
37,500.0000 JPY |
37,500.0000 JPY |
37,997.0000 JPY |
| 2026-01-21 |
37,305.4550 JPY |
29.0004 TAO |
37,249.0000 JPY |
36,258.0000 JPY |
36,514.0000 JPY |
39,149.0000 JPY |
| 2026-01-20 |
38,185.4250 JPY |
59.9117 TAO |
40,026.0000 JPY |
36,880.0000 JPY |
37,116.0000 JPY |
37,072.0000 JPY |
| 2026-01-19 |
39,391.9100 JPY |
39.8986 TAO |
41,145.0000 JPY |
37,621.0000 JPY |
39,000.0000 JPY |
39,732.0000 JPY |
| 2026-01-18 |
43,114.4012 JPY |
3.9230 TAO |
43,621.0000 JPY |
42,800.0000 JPY |
43,000.0000 JPY |
43,481.0000 JPY |
| 2026-01-17 |
43,883.9495 JPY |
11.1269 TAO |
44,095.0000 JPY |
43,500.0000 JPY |
43,544.0000 JPY |
43,915.0000 JPY |
| 2026-01-16 |
43,747.4216 JPY |
57.6001 TAO |
44,480.0000 JPY |
42,392.0000 JPY |
43,166.0000 JPY |
44,114.0000 JPY |
| 2026-01-15 |
45,332.9635 JPY |
65.0851 TAO |
46,000.0000 JPY |
44,000.0000 JPY |
44,000.0000 JPY |
44,000.0000 JPY |
| 2026-01-14 |
46,788.4844 JPY |
16.5809 TAO |
47,076.0000 JPY |
46,000.0000 JPY |
46,000.0000 JPY |
46,000.0000 JPY |
| 2026-01-13 |
45,465.9086 JPY |
34.8874 TAO |
44,554.0000 JPY |
44,467.0000 JPY |
44,603.0000 JPY |
46,709.0000 JPY |
| 2026-01-12 |
45,271.3347 JPY |
79.8637 TAO |
45,450.0000 JPY |
44,100.0000 JPY |
44,492.0000 JPY |
44,555.0000 JPY |
| 2026-01-11 |
45,194.0437 JPY |
43.1139 TAO |
44,325.0000 JPY |
44,114.0000 JPY |
44,185.0000 JPY |
44,800.0000 JPY |
| 2026-01-10 |
44,402.0763 JPY |
87.8729 TAO |
44,114.0000 JPY |
43,500.0000 JPY |
43,717.0000 JPY |
44,000.0000 JPY |
| 2026-01-09 |
44,964.1391 JPY |
159.7222 TAO |
41,693.0000 JPY |
41,693.0000 JPY |
43,947.0000 JPY |
44,700.0000 JPY |