Crypto exchange Binance
Market Tao () / JPY
Identifier on Binance: TAOJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-28 | 36,671.0267 JPY | 6.0435 TAO | 36,514.0000 JPY | 36,264.0000 JPY | 36,264.0000 JPY | 36,810.0000 JPY |
| 2026-01-27 | 36,181.8091 JPY | 5.3190 TAO | 36,286.0000 JPY | 35,000.0000 JPY | 35,090.0000 JPY | 35,795.0000 JPY |
| 2026-01-26 | 36,071.4873 JPY | 57.0501 TAO | 35,000.0000 JPY | 35,000.0000 JPY | 35,046.0000 JPY | 36,500.0000 JPY |
| 2026-01-25 | 35,562.7187 JPY | 24.4604 TAO | 37,249.0000 JPY | 34,210.0000 JPY | 34,398.0000 JPY | 34,210.0000 JPY |
| 2026-01-24 | 37,121.5729 JPY | 2.7712 TAO | 37,248.0000 JPY | 36,880.0000 JPY | 36,880.0000 JPY | 37,249.0000 JPY |
| 2026-01-23 | 38,079.9854 JPY | 12.4201 TAO | 37,996.0000 JPY | 36,880.0000 JPY | 36,880.0000 JPY | 36,880.0000 JPY |
| 2026-01-22 | 39,021.5530 JPY | 41.0475 TAO | 38,761.0000 JPY | 37,500.0000 JPY | 37,500.0000 JPY | 37,997.0000 JPY |
| 2026-01-21 | 37,305.4550 JPY | 29.0004 TAO | 37,249.0000 JPY | 36,258.0000 JPY | 36,514.0000 JPY | 39,149.0000 JPY |
| 2026-01-20 | 38,185.4250 JPY | 59.9117 TAO | 40,026.0000 JPY | 36,880.0000 JPY | 37,116.0000 JPY | 37,072.0000 JPY |
| 2026-01-19 | 39,391.9100 JPY | 39.8986 TAO | 41,145.0000 JPY | 37,621.0000 JPY | 39,000.0000 JPY | 39,732.0000 JPY |
| 2026-01-18 | 43,114.4012 JPY | 3.9230 TAO | 43,621.0000 JPY | 42,800.0000 JPY | 43,000.0000 JPY | 43,481.0000 JPY |
| 2026-01-17 | 43,883.9495 JPY | 11.1269 TAO | 44,095.0000 JPY | 43,500.0000 JPY | 43,544.0000 JPY | 43,915.0000 JPY |
| 2026-01-16 | 43,747.4216 JPY | 57.6001 TAO | 44,480.0000 JPY | 42,392.0000 JPY | 43,166.0000 JPY | 44,114.0000 JPY |
| 2026-01-15 | 45,332.9635 JPY | 65.0851 TAO | 46,000.0000 JPY | 44,000.0000 JPY | 44,000.0000 JPY | 44,000.0000 JPY |
| 2026-01-14 | 46,788.4844 JPY | 16.5809 TAO | 47,076.0000 JPY | 46,000.0000 JPY | 46,000.0000 JPY | 46,000.0000 JPY |
| 2026-01-13 | 45,465.9086 JPY | 34.8874 TAO | 44,554.0000 JPY | 44,467.0000 JPY | 44,603.0000 JPY | 46,709.0000 JPY |
| 2026-01-12 | 45,271.3347 JPY | 79.8637 TAO | 45,450.0000 JPY | 44,100.0000 JPY | 44,492.0000 JPY | 44,555.0000 JPY |
| 2026-01-11 | 45,194.0437 JPY | 43.1139 TAO | 44,325.0000 JPY | 44,114.0000 JPY | 44,185.0000 JPY | 44,800.0000 JPY |
| 2026-01-10 | 44,402.0763 JPY | 87.8729 TAO | 44,114.0000 JPY | 43,500.0000 JPY | 43,717.0000 JPY | 44,000.0000 JPY |
| 2026-01-09 | 44,964.1391 JPY | 159.7222 TAO | 41,693.0000 JPY | 41,693.0000 JPY | 43,947.0000 JPY | 44,700.0000 JPY |
12