Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.2772 USDT |
4,851,498.0000 SYS |
0.2715 USDT |
0.2700 USDT |
0.2730 USDT |
0.2744 USDT |
| 2021-10-13 |
0.2700 USDT |
2,475,932.0000 SYS |
0.2755 USDT |
0.2633 USDT |
0.2693 USDT |
0.2707 USDT |
| 2021-10-12 |
0.2753 USDT |
3,902,175.0000 SYS |
0.2739 USDT |
0.2579 USDT |
0.2650 USDT |
0.2775 USDT |
| 2021-10-11 |
0.2800 USDT |
2,243,308.0000 SYS |
0.2817 USDT |
0.2646 USDT |
0.2683 USDT |
0.2672 USDT |
| 2021-10-10 |
0.2906 USDT |
2,503,273.0000 SYS |
0.2955 USDT |
0.2850 USDT |
0.2858 USDT |
0.2858 USDT |
| 2021-10-09 |
0.2981 USDT |
2,154,262.0000 SYS |
0.2958 USDT |
0.2941 USDT |
0.2959 USDT |
0.2956 USDT |
| 2021-10-08 |
0.3002 USDT |
3,218,842.0000 SYS |
0.3012 USDT |
0.2950 USDT |
0.2960 USDT |
0.2960 USDT |
| 2021-10-07 |
0.3004 USDT |
2,499,433.0000 SYS |
0.3036 USDT |
0.2945 USDT |
0.2979 USDT |
0.2985 USDT |
| 2021-10-06 |
0.3028 USDT |
3,051,438.0000 SYS |
0.3090 USDT |
0.2940 USDT |
0.3009 USDT |
0.3047 USDT |
| 2021-10-05 |
0.3073 USDT |
2,714,473.0000 SYS |
0.3087 USDT |
0.3005 USDT |
0.3066 USDT |
0.3103 USDT |
| 2021-10-04 |
0.3001 USDT |
3,324,968.0000 SYS |
0.3003 USDT |
0.2921 USDT |
0.2959 USDT |
0.3055 USDT |
| 2021-10-03 |
0.3039 USDT |
3,005,153.0000 SYS |
0.3000 USDT |
0.2950 USDT |
0.2967 USDT |
0.2986 USDT |
| 2021-10-02 |
0.3055 USDT |
3,404,001.0000 SYS |
0.3072 USDT |
0.2968 USDT |
0.3048 USDT |
0.3028 USDT |
| 2021-10-01 |
0.2920 USDT |
4,100,875.0000 SYS |
0.2812 USDT |
0.2705 USDT |
0.2755 USDT |
0.3039 USDT |
| 2021-09-30 |
0.2789 USDT |
3,187,340.0000 SYS |
0.2707 USDT |
0.2677 USDT |
0.2765 USDT |
0.2811 USDT |
| 2021-09-29 |
0.2782 USDT |
3,897,075.0000 SYS |
0.2746 USDT |
0.2603 USDT |
0.2662 USDT |
0.2699 USDT |
| 2021-09-28 |
0.2865 USDT |
3,898,606.0000 SYS |
0.2954 USDT |
0.2700 USDT |
0.2795 USDT |
0.2806 USDT |
| 2021-09-27 |
0.3116 USDT |
5,850,853.0000 SYS |
0.3110 USDT |
0.2972 USDT |
0.3019 USDT |
0.2973 USDT |
| 2021-09-26 |
0.3060 USDT |
7,034,494.0000 SYS |
0.2979 USDT |
0.2732 USDT |
0.2885 USDT |
0.3091 USDT |
| 2021-09-25 |
0.3292 USDT |
29,894,815.0000 SYS |
0.3121 USDT |
0.2956 USDT |
0.2995 USDT |
0.2977 USDT |
| 2021-09-24 |
0.3086 USDT |
20,557,781.0000 SYS |
0.2863 USDT |
0.2850 USDT |
0.3080 USDT |
0.3142 USDT |