Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.4223 USDT |
27,018,167.0000 SYS |
0.4144 USDT |
0.4017 USDT |
0.4046 USDT |
0.4037 USDT |
| 2022-05-02 |
0.4270 USDT |
11,732,206.0000 SYS |
0.4322 USDT |
0.4059 USDT |
0.4149 USDT |
0.4164 USDT |
| 2022-05-01 |
0.4239 USDT |
9,169,918.0000 SYS |
0.4108 USDT |
0.4044 USDT |
0.4190 USDT |
0.4311 USDT |
| 2022-04-30 |
0.4522 USDT |
11,079,349.0000 SYS |
0.4789 USDT |
0.4050 USDT |
0.4294 USDT |
0.4114 USDT |
| 2022-04-29 |
0.4949 USDT |
13,883,908.0000 SYS |
0.5136 USDT |
0.4551 USDT |
0.4735 USDT |
0.4785 USDT |
| 2022-04-28 |
0.5313 USDT |
18,607,234.0000 SYS |
0.5507 USDT |
0.5086 USDT |
0.5147 USDT |
0.5131 USDT |
| 2022-04-27 |
0.5478 USDT |
30,673,540.0000 SYS |
0.5204 USDT |
0.5046 USDT |
0.5082 USDT |
0.5560 USDT |
| 2022-04-26 |
0.5233 USDT |
12,469,900.0000 SYS |
0.5251 USDT |
0.4950 USDT |
0.5092 USDT |
0.5167 USDT |
| 2022-04-25 |
0.5114 USDT |
14,563,630.0000 SYS |
0.5248 USDT |
0.4884 USDT |
0.5027 USDT |
0.5305 USDT |
| 2022-04-24 |
0.5375 USDT |
31,171,303.0000 SYS |
0.4921 USDT |
0.4907 USDT |
0.4954 USDT |
0.5238 USDT |
| 2022-04-23 |
0.4969 USDT |
3,564,919.0000 SYS |
0.4897 USDT |
0.4815 USDT |
0.4858 USDT |
0.5013 USDT |
| 2022-04-22 |
0.4953 USDT |
5,657,494.0000 SYS |
0.5019 USDT |
0.4800 USDT |
0.4900 USDT |
0.4899 USDT |
| 2022-04-21 |
0.5241 USDT |
7,528,565.0000 SYS |
0.5208 USDT |
0.4901 USDT |
0.5000 USDT |
0.4993 USDT |
| 2022-04-20 |
0.5329 USDT |
5,833,778.0000 SYS |
0.5371 USDT |
0.5150 USDT |
0.5219 USDT |
0.5223 USDT |
| 2022-04-19 |
0.5365 USDT |
7,192,797.0000 SYS |
0.5449 USDT |
0.5253 USDT |
0.5322 USDT |
0.5385 USDT |
| 2022-04-18 |
0.5081 USDT |
7,169,071.0000 SYS |
0.4972 USDT |
0.4788 USDT |
0.4843 USDT |
0.5284 USDT |
| 2022-04-17 |
0.5113 USDT |
3,318,538.0000 SYS |
0.5208 USDT |
0.4940 USDT |
0.5053 USDT |
0.4967 USDT |
| 2022-04-16 |
0.5167 USDT |
2,982,735.0000 SYS |
0.5193 USDT |
0.5079 USDT |
0.5117 USDT |
0.5150 USDT |
| 2022-04-15 |
0.5248 USDT |
4,774,440.0000 SYS |
0.5220 USDT |
0.5151 USDT |
0.5194 USDT |
0.5183 USDT |
| 2022-04-14 |
0.5638 USDT |
24,016,487.0000 SYS |
0.5306 USDT |
0.5121 USDT |
0.5215 USDT |
0.5246 USDT |
| 2022-04-13 |
0.5195 USDT |
12,832,756.0000 SYS |
0.5045 USDT |
0.4876 USDT |
0.4947 USDT |
0.5293 USDT |
| 2022-04-12 |
0.5058 USDT |
7,381,868.0000 SYS |
0.4984 USDT |
0.4866 USDT |
0.4953 USDT |
0.5018 USDT |
| 2022-04-11 |
0.5229 USDT |
15,283,712.0000 SYS |
0.5526 USDT |
0.4850 USDT |
0.5015 USDT |
0.5016 USDT |
| 2022-04-10 |
0.5849 USDT |
7,522,042.0000 SYS |
0.5809 USDT |
0.5457 USDT |
0.5679 USDT |
0.5640 USDT |
| 2022-04-09 |
0.5730 USDT |
3,007,318.0000 SYS |
0.5720 USDT |
0.5648 USDT |
0.5709 USDT |
0.5780 USDT |
| 2022-04-08 |
0.5916 USDT |
5,158,183.0000 SYS |
0.5993 USDT |
0.5703 USDT |
0.5761 USDT |
0.5718 USDT |
| 2022-04-07 |
0.5978 USDT |
6,889,688.0000 SYS |
0.5812 USDT |
0.5694 USDT |
0.5928 USDT |
0.6022 USDT |
| 2022-04-06 |
0.6193 USDT |
10,643,278.0000 SYS |
0.6523 USDT |
0.5800 USDT |
0.5965 USDT |
0.5955 USDT |
| 2022-04-05 |
0.6808 USDT |
9,270,017.0000 SYS |
0.6811 USDT |
0.6600 USDT |
0.6647 USDT |
0.6646 USDT |
| 2022-04-04 |
0.6688 USDT |
14,342,521.0000 SYS |
0.6647 USDT |
0.6350 USDT |
0.6590 USDT |
0.6748 USDT |
| 2022-04-03 |
0.6532 USDT |
8,575,329.0000 SYS |
0.6415 USDT |
0.6297 USDT |
0.6420 USDT |
0.6695 USDT |
| 2022-04-02 |
0.6667 USDT |
8,143,071.0000 SYS |
0.6680 USDT |
0.6448 USDT |
0.6515 USDT |
0.6458 USDT |
| 2022-04-01 |
0.6484 USDT |
12,426,272.0000 SYS |
0.6439 USDT |
0.6200 USDT |
0.6347 USDT |
0.6669 USDT |
| 2022-03-31 |
0.6726 USDT |
14,009,361.0000 SYS |
0.7041 USDT |
0.6360 USDT |
0.6496 USDT |
0.6456 USDT |
| 2022-03-30 |
0.7058 USDT |
11,711,294.0000 SYS |
0.7093 USDT |
0.6800 USDT |
0.6981 USDT |
0.7049 USDT |
| 2022-03-29 |
0.6922 USDT |
15,463,770.0000 SYS |
0.6609 USDT |
0.6587 USDT |
0.6749 USDT |
0.7076 USDT |
| 2022-03-28 |
0.6960 USDT |
18,844,478.0000 SYS |
0.6873 USDT |
0.6598 USDT |
0.6745 USDT |
0.6624 USDT |
| 2022-03-27 |
0.6615 USDT |
20,917,363.0000 SYS |
0.6189 USDT |
0.6160 USDT |
0.6200 USDT |
0.6800 USDT |
| 2022-03-26 |
0.6123 USDT |
5,352,381.0000 SYS |
0.6061 USDT |
0.5955 USDT |
0.6037 USDT |
0.6174 USDT |
| 2022-03-25 |
0.6107 USDT |
7,128,621.0000 SYS |
0.6204 USDT |
0.5966 USDT |
0.6046 USDT |
0.6067 USDT |
| 2022-03-24 |
0.6102 USDT |
9,947,238.0000 SYS |
0.6058 USDT |
0.5945 USDT |
0.5991 USDT |
0.6181 USDT |
| 2022-03-23 |
0.6005 USDT |
13,767,960.0000 SYS |
0.6039 USDT |
0.5760 USDT |
0.5819 USDT |
0.6075 USDT |
| 2022-03-22 |
0.6030 USDT |
9,820,800.0000 SYS |
0.6079 USDT |
0.5866 USDT |
0.5944 USDT |
0.5989 USDT |
| 2022-03-21 |
0.5932 USDT |
25,194,129.0000 SYS |
0.5501 USDT |
0.5465 USDT |
0.5700 USDT |
0.6074 USDT |
| 2022-03-20 |
0.5477 USDT |
11,398,302.0000 SYS |
0.5504 USDT |
0.5347 USDT |
0.5411 USDT |
0.5476 USDT |
| 2022-03-19 |
0.5654 USDT |
23,092,644.0000 SYS |
0.5588 USDT |
0.5450 USDT |
0.5534 USDT |
0.5504 USDT |
| 2022-03-18 |
0.5742 USDT |
86,885,298.0000 SYS |
0.5636 USDT |
0.5132 USDT |
0.5278 USDT |
0.5528 USDT |
| 2022-03-17 |
0.5368 USDT |
46,535,254.0000 SYS |
0.4829 USDT |
0.4577 USDT |
0.4681 USDT |
0.5637 USDT |
| 2022-03-16 |
0.4642 USDT |
18,864,691.0000 SYS |
0.4719 USDT |
0.4439 USDT |
0.4597 USDT |
0.4738 USDT |
| 2022-03-15 |
0.4845 USDT |
11,494,060.0000 SYS |
0.5100 USDT |
0.4630 USDT |
0.4788 USDT |
0.4722 USDT |