Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0204 USDT |
611,313.0000 SYS |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-12-05 |
0.0207 USDT |
13,524,644.0000 SYS |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-12-04 |
0.0213 USDT |
5,855,924.0000 SYS |
0.0217 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-03 |
0.0214 USDT |
8,336,197.0000 SYS |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-12-02 |
0.0204 USDT |
8,870,915.0000 SYS |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0211 USDT |
| 2025-12-01 |
0.0200 USDT |
11,800,626.0000 SYS |
0.0213 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0215 USDT |
6,174,512.0000 SYS |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-11-29 |
0.0216 USDT |
4,556,403.0000 SYS |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0222 USDT |
8,287,658.0000 SYS |
0.0226 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-11-27 |
0.0231 USDT |
6,101,331.0000 SYS |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-11-26 |
0.0230 USDT |
14,084,732.0000 SYS |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-11-25 |
0.0231 USDT |
6,016,093.0000 SYS |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-24 |
0.0229 USDT |
11,139,714.0000 SYS |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0240 USDT |
| 2025-11-23 |
0.0227 USDT |
8,450,675.0000 SYS |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-11-22 |
0.0223 USDT |
5,110,642.0000 SYS |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-11-21 |
0.0229 USDT |
17,975,975.0000 SYS |
0.0242 USDT |
0.0205 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-11-20 |
0.0248 USDT |
15,357,330.0000 SYS |
0.0244 USDT |
0.0237 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-11-19 |
0.0242 USDT |
12,351,234.0000 SYS |
0.0252 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-11-18 |
0.0252 USDT |
23,203,922.0000 SYS |
0.0251 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-17 |
0.0257 USDT |
12,011,179.0000 SYS |
0.0258 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-16 |
0.0259 USDT |
9,196,175.0000 SYS |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-11-15 |
0.0261 USDT |
7,256,712.0000 SYS |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-14 |
0.0262 USDT |
14,149,005.0000 SYS |
0.0268 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-11-13 |
0.0278 USDT |
19,792,291.0000 SYS |
0.0286 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-11-12 |
0.0294 USDT |
9,130,746.0000 SYS |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-11-11 |
0.0301 USDT |
18,661,221.0000 SYS |
0.0308 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-11-10 |
0.0306 USDT |
16,545,020.0000 SYS |
0.0305 USDT |
0.0297 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-11-09 |
0.0296 USDT |
27,852,337.0000 SYS |
0.0305 USDT |
0.0279 USDT |
0.0293 USDT |
0.0304 USDT |
| 2025-11-08 |
0.0322 USDT |
50,309,736.0000 SYS |
0.0318 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0303 USDT |
84,985,946.0000 SYS |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0320 USDT |
| 2025-11-06 |
0.0267 USDT |
66,070,956.0000 SYS |
0.0261 USDT |
0.0249 USDT |
0.0258 USDT |
0.0268 USDT |
| 2025-11-05 |
0.0248 USDT |
62,806,864.0000 SYS |
0.0235 USDT |
0.0221 USDT |
0.0236 USDT |
0.0261 USDT |
| 2025-11-04 |
0.0247 USDT |
91,205,136.0000 SYS |
0.0241 USDT |
0.0220 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-11-03 |
0.0251 USDT |
24,017,647.0000 SYS |
0.0281 USDT |
0.0224 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-02 |
0.0281 USDT |
9,826,349.0000 SYS |
0.0284 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-11-01 |
0.0282 USDT |
15,814,727.0000 SYS |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0283 USDT |
| 2025-10-31 |
0.0271 USDT |
7,413,474.0000 SYS |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-10-30 |
0.0273 USDT |
10,274,290.0000 SYS |
0.0290 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-10-29 |
0.0290 USDT |
9,493,010.0000 SYS |
0.0295 USDT |
0.0276 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-10-28 |
0.0301 USDT |
19,370,504.0000 SYS |
0.0303 USDT |
0.0286 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-10-27 |
0.0312 USDT |
24,567,974.0000 SYS |
0.0318 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-10-26 |
0.0315 USDT |
42,412,880.0000 SYS |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0319 USDT |
| 2025-10-25 |
0.0311 USDT |
57,168,108.0000 SYS |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0305 USDT |
| 2025-10-24 |
0.0288 USDT |
9,634,438.0000 SYS |
0.0288 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-10-23 |
0.0285 USDT |
7,204,462.0000 SYS |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-10-22 |
0.0285 USDT |
14,546,199.0000 SYS |
0.0288 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-21 |
0.0296 USDT |
13,633,235.0000 SYS |
0.0298 USDT |
0.0286 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-10-20 |
0.0304 USDT |
15,567,759.0000 SYS |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-10-19 |
0.0299 USDT |
12,210,818.0000 SYS |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-10-18 |
0.0297 USDT |
13,366,322.0000 SYS |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |