Identifier on Binance: SXTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0732 FDUSD |
3,136.0000 |
0.0740 FDUSD |
0.0713 FDUSD |
0.0740 FDUSD |
0.0740 FDUSD |
| 2025-08-28 |
0.0736 FDUSD |
24,855.1000 |
0.0725 FDUSD |
0.0725 FDUSD |
0.0725 FDUSD |
0.0732 FDUSD |
| 2025-08-27 |
0.0729 FDUSD |
25,152.6000 |
0.0747 FDUSD |
0.0722 FDUSD |
0.0722 FDUSD |
0.0722 FDUSD |
| 2025-08-26 |
0.0740 FDUSD |
27,234.4000 |
0.0719 FDUSD |
0.0719 FDUSD |
0.0722 FDUSD |
0.0747 FDUSD |
| 2025-08-25 |
0.0744 FDUSD |
32,349.8000 |
0.0774 FDUSD |
0.0706 FDUSD |
0.0708 FDUSD |
0.0714 FDUSD |
| 2025-08-24 |
0.0791 FDUSD |
27,807.8000 |
0.0796 FDUSD |
0.0758 FDUSD |
0.0766 FDUSD |
0.0778 FDUSD |
| 2025-08-23 |
0.0790 FDUSD |
11,965.5000 |
0.0797 FDUSD |
0.0774 FDUSD |
0.0778 FDUSD |
0.0788 FDUSD |
| 2025-08-22 |
0.0757 FDUSD |
54,749.8000 |
0.0754 FDUSD |
0.0722 FDUSD |
0.0734 FDUSD |
0.0793 FDUSD |
| 2025-08-21 |
0.0750 FDUSD |
18,210.8000 |
0.0782 FDUSD |
0.0726 FDUSD |
0.0736 FDUSD |
0.0755 FDUSD |
| 2025-08-20 |
0.0774 FDUSD |
15,588.4000 |
0.0758 FDUSD |
0.0755 FDUSD |
0.0764 FDUSD |
0.0788 FDUSD |
| 2025-08-19 |
0.0777 FDUSD |
17,521.5000 |
0.0808 FDUSD |
0.0744 FDUSD |
0.0757 FDUSD |
0.0758 FDUSD |
| 2025-08-18 |
0.0809 FDUSD |
12,213.5000 |
0.0835 FDUSD |
0.0798 FDUSD |
0.0798 FDUSD |
0.0818 FDUSD |
| 2025-08-17 |
0.0842 FDUSD |
20,383.3000 |
0.0842 FDUSD |
0.0827 FDUSD |
0.0830 FDUSD |
0.0838 FDUSD |
| 2025-08-16 |
0.0838 FDUSD |
11,135.7000 |
0.0841 FDUSD |
0.0828 FDUSD |
0.0831 FDUSD |
0.0842 FDUSD |
| 2025-08-15 |
0.0876 FDUSD |
134,738.6000 |
0.0820 FDUSD |
0.0813 FDUSD |
0.0820 FDUSD |
0.0841 FDUSD |
| 2025-08-14 |
0.0868 FDUSD |
185,157.7000 |
0.0901 FDUSD |
0.0808 FDUSD |
0.0823 FDUSD |
0.0823 FDUSD |
| 2025-08-13 |
0.0898 FDUSD |
17,090.5000 |
0.0890 FDUSD |
0.0883 FDUSD |
0.0883 FDUSD |
0.0892 FDUSD |
| 2025-08-12 |
0.0867 FDUSD |
70,997.3000 |
0.0838 FDUSD |
0.0833 FDUSD |
0.0841 FDUSD |
0.0890 FDUSD |
| 2025-08-11 |
0.0874 FDUSD |
104,611.7000 |
0.0883 FDUSD |
0.0833 FDUSD |
0.0834 FDUSD |
0.0834 FDUSD |
| 2025-08-10 |
0.0903 FDUSD |
93,220.8000 |
0.0919 FDUSD |
0.0863 FDUSD |
0.0877 FDUSD |
0.0880 FDUSD |
| 2025-08-09 |
0.0919 FDUSD |
58,557.5000 |
0.0897 FDUSD |
0.0892 FDUSD |
0.0894 FDUSD |
0.0928 FDUSD |
| 2025-08-08 |
0.0899 FDUSD |
74,933.2000 |
0.0887 FDUSD |
0.0858 FDUSD |
0.0858 FDUSD |
0.0897 FDUSD |
| 2025-08-07 |
0.0850 FDUSD |
58,738.0000 |
0.0844 FDUSD |
0.0837 FDUSD |
0.0839 FDUSD |
0.0882 FDUSD |
| 2025-08-06 |
0.0857 FDUSD |
138,021.1000 |
0.0798 FDUSD |
0.0797 FDUSD |
0.0798 FDUSD |
0.0838 FDUSD |
| 2025-08-05 |
0.0838 FDUSD |
49,205.2000 |
0.0871 FDUSD |
0.0798 FDUSD |
0.0809 FDUSD |
0.0809 FDUSD |
| 2025-08-04 |
0.0866 FDUSD |
58,652.7000 |
0.0882 FDUSD |
0.0848 FDUSD |
0.0851 FDUSD |
0.0870 FDUSD |
| 2025-08-03 |
0.0878 FDUSD |
115,059.9000 |
0.0823 FDUSD |
0.0816 FDUSD |
0.0820 FDUSD |
0.0872 FDUSD |
| 2025-08-02 |
0.0822 FDUSD |
56,918.4000 |
0.0847 FDUSD |
0.0803 FDUSD |
0.0803 FDUSD |
0.0827 FDUSD |
| 2025-08-01 |
0.0829 FDUSD |
94,424.8000 |
0.0784 FDUSD |
0.0774 FDUSD |
0.0790 FDUSD |
0.0846 FDUSD |
| 2025-07-31 |
0.0817 FDUSD |
131,093.3000 |
0.0867 FDUSD |
0.0782 FDUSD |
0.0794 FDUSD |
0.0782 FDUSD |
| 2025-07-30 |
0.0846 FDUSD |
56,608.9000 |
0.0859 FDUSD |
0.0803 FDUSD |
0.0827 FDUSD |
0.0852 FDUSD |
| 2025-07-29 |
0.0877 FDUSD |
123,263.8000 |
0.0905 FDUSD |
0.0848 FDUSD |
0.0858 FDUSD |
0.0858 FDUSD |
| 2025-07-28 |
0.0951 FDUSD |
210,938.1000 |
0.0985 FDUSD |
0.0889 FDUSD |
0.0891 FDUSD |
0.0891 FDUSD |
| 2025-07-27 |
0.0966 FDUSD |
283,652.8000 |
0.0925 FDUSD |
0.0925 FDUSD |
0.0930 FDUSD |
0.0980 FDUSD |
| 2025-07-26 |
0.0936 FDUSD |
281,335.3000 |
0.0950 FDUSD |
0.0902 FDUSD |
0.0912 FDUSD |
0.0935 FDUSD |
| 2025-07-25 |
0.0914 FDUSD |
209,868.9000 |
0.0945 FDUSD |
0.0863 FDUSD |
0.0878 FDUSD |
0.0947 FDUSD |
| 2025-07-24 |
0.1008 FDUSD |
303,260.0000 |
0.1106 FDUSD |
0.0930 FDUSD |
0.0952 FDUSD |
0.0945 FDUSD |
| 2025-07-23 |
0.1045 FDUSD |
872,171.9000 |
0.0915 FDUSD |
0.0900 FDUSD |
0.0910 FDUSD |
0.1110 FDUSD |
| 2025-07-22 |
0.0890 FDUSD |
209,613.8000 |
0.0867 FDUSD |
0.0827 FDUSD |
0.0837 FDUSD |
0.0905 FDUSD |
| 2025-07-21 |
0.0864 FDUSD |
139,312.0000 |
0.0848 FDUSD |
0.0824 FDUSD |
0.0842 FDUSD |
0.0862 FDUSD |
| 2025-07-20 |
0.0857 FDUSD |
92,745.6000 |
0.0837 FDUSD |
0.0833 FDUSD |
0.0834 FDUSD |
0.0847 FDUSD |
| 2025-07-19 |
0.0832 FDUSD |
195,526.9000 |
0.0867 FDUSD |
0.0803 FDUSD |
0.0823 FDUSD |
0.0839 FDUSD |
| 2025-07-18 |
0.0907 FDUSD |
96,282.8000 |
0.0915 FDUSD |
0.0856 FDUSD |
0.0877 FDUSD |
0.0877 FDUSD |
| 2025-07-17 |
0.0913 FDUSD |
138,020.3000 |
0.0945 FDUSD |
0.0883 FDUSD |
0.0904 FDUSD |
0.0910 FDUSD |
| 2025-07-16 |
0.0948 FDUSD |
230,854.4000 |
0.0955 FDUSD |
0.0930 FDUSD |
0.0945 FDUSD |
0.0940 FDUSD |
| 2025-07-15 |
0.0954 FDUSD |
576,596.8000 |
0.0863 FDUSD |
0.0851 FDUSD |
0.0872 FDUSD |
0.0954 FDUSD |
| 2025-07-14 |
0.0878 FDUSD |
386,137.7000 |
0.0862 FDUSD |
0.0848 FDUSD |
0.0858 FDUSD |
0.0858 FDUSD |
| 2025-07-13 |
0.0868 FDUSD |
280,795.4000 |
0.0834 FDUSD |
0.0734 FDUSD |
0.0822 FDUSD |
0.0855 FDUSD |
| 2025-07-12 |
0.0806 FDUSD |
85,309.8000 |
0.0793 FDUSD |
0.0758 FDUSD |
0.0774 FDUSD |
0.0827 FDUSD |
| 2025-07-11 |
0.0873 FDUSD |
158,257.8000 |
0.0862 FDUSD |
0.0823 FDUSD |
0.0829 FDUSD |
0.0823 FDUSD |