Crypto exchange Binance
Market [unlinked] / Binance Coin (BNB)
Identifier on Binance: SXTBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-29 | 0.0002 BNB | 38,320.1000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-28 | 0.0002 BNB | 45,113.1000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-27 | 0.0002 BNB | 93,125.6000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-26 | 0.0002 BNB | 49,818.2000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-25 | 0.0002 BNB | 67,163.2000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-24 | 0.0002 BNB | 69,391.8000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-23 | 0.0002 BNB | 293,320.3000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-22 | 0.0002 BNB | 418,621.9000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-21 | 0.0002 BNB | 485,476.4000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-20 | 0.0002 BNB | 340,207.3000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-19 | 0.0002 BNB | 308,299.8000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-18 | 0.0002 BNB | 106,473.2000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-17 | 0.0002 BNB | 116,269.8000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-16 | 0.0002 BNB | 200,300.0000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-15 | 0.0002 BNB | 559,891.8000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-14 | 0.0002 BNB | 491,618.3000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-13 | 0.0002 BNB | 621,415.3000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-12 | 0.0002 BNB | 403,817.0000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-11 | 0.0002 BNB | 966,399.3000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-10 | 0.0002 BNB | 564,236.2000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-09 | 0.0002 BNB | 2,334,816.2000 | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB | 0.0002 BNB |
2025-05-08 | 0.0002 BNB | 4,821,739.5000 | 0.0001 BNB | 0.0001 BNB | 0.0002 BNB | 0.0002 BNB |
12