Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SXTBNB
123
Date Price Volume Open Low High Close
2025-07-03 0.0001 BNB 90,028.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-02 0.0001 BNB 306,880.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-01 0.0001 BNB 210,597.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-30 0.0001 BNB 303,522.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-29 0.0001 BNB 32,150.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-28 0.0001 BNB 53,276.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-27 0.0001 BNB 24,610.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-26 0.0001 BNB 83,301.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-25 0.0001 BNB 100,358.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-24 0.0001 BNB 109,310.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-23 0.0001 BNB 216,015.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-22 0.0001 BNB 38,589.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-21 0.0001 BNB 50,431.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-20 0.0001 BNB 41,681.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-19 0.0001 BNB 11,191.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-18 0.0001 BNB 48,359.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-17 0.0001 BNB 18,244.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-16 0.0001 BNB 23,158.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-15 0.0001 BNB 2,213.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-14 0.0001 BNB 8,742.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-13 0.0001 BNB 36,173.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-12 0.0001 BNB 100,624.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-11 0.0001 BNB 35,751.3000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-10 0.0001 BNB 31,717.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-09 0.0001 BNB 26,089.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-08 0.0002 BNB 8,378.2000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-06-07 0.0002 BNB 17,372.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-06-06 0.0001 BNB 20,622.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-05 0.0002 BNB 109,267.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-04 0.0002 BNB 43,728.9000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-03 0.0002 BNB 7,907.3000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-02 0.0002 BNB 18,115.3000 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-06-01 0.0002 BNB 35,101.5000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-31 0.0002 BNB 17,750.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-05-30 0.0002 BNB 68,172.5000 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2025-05-29 0.0002 BNB 38,320.1000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-28 0.0002 BNB 45,113.1000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-27 0.0002 BNB 93,125.6000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-26 0.0002 BNB 49,818.2000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-25 0.0002 BNB 67,163.2000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-24 0.0002 BNB 69,391.8000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-23 0.0002 BNB 293,320.3000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-22 0.0002 BNB 418,621.9000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-21 0.0002 BNB 485,476.4000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-20 0.0002 BNB 340,207.3000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-19 0.0002 BNB 308,299.8000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-18 0.0002 BNB 106,473.2000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-17 0.0002 BNB 116,269.8000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-16 0.0002 BNB 200,300.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-05-15 0.0002 BNB 559,891.8000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
123