Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SXTBNB
123
Date Price Volume Open Low High Close
2025-08-22 0.0001 BNB 2,645.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-21 0.0001 BNB 1,363.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-20 0.0001 BNB 10,711.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-19 0.0001 BNB 33,568.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-18 0.0001 BNB 11,954.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-17 0.0001 BNB 5,851.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-16 0.0001 BNB 1,645.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-15 0.0001 BNB 130,057.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-14 0.0001 BNB 28,186.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-13 0.0001 BNB 4,200.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-12 0.0001 BNB 12,401.3000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-11 0.0001 BNB 2,375.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-10 0.0001 BNB 34,376.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-09 0.0001 BNB 17,666.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-08 0.0001 BNB 71,999.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-07 0.0001 BNB 5,397.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-06 0.0001 BNB 14,249.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-05 0.0001 BNB 33,902.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-04 0.0001 BNB 93,144.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-03 0.0001 BNB 85,268.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-02 0.0001 BNB 9,439.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-08-01 0.0001 BNB 26,588.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-31 0.0001 BNB 22,976.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-30 0.0001 BNB 69,178.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-29 0.0001 BNB 183,480.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-28 0.0001 BNB 10,849.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-27 0.0001 BNB 32,992.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-26 0.0001 BNB 11,370.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-25 0.0001 BNB 75,522.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-24 0.0001 BNB 245,645.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-23 0.0001 BNB 1,109,067.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-22 0.0001 BNB 139,596.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-21 0.0001 BNB 78,073.2000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-20 0.0001 BNB 34,488.1000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-19 0.0001 BNB 170,241.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-18 0.0001 BNB 85,800.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-17 0.0001 BNB 28,959.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-16 0.0001 BNB 120,860.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-15 0.0001 BNB 593,614.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-14 0.0001 BNB 190,689.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-13 0.0001 BNB 317,396.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-12 0.0001 BNB 90,179.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-11 0.0001 BNB 130,295.7000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-10 0.0001 BNB 424,972.4000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-09 0.0001 BNB 98,558.6000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-08 0.0001 BNB 302,227.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-07 0.0001 BNB 60,879.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-06 0.0001 BNB 20,325.8000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-05 0.0001 BNB 37,861.9000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-04 0.0001 BNB 85,976.5000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123