Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
11.0212 TRY |
491,306.4000 SXP |
10.7820 TRY |
10.6710 TRY |
10.7820 TRY |
10.8730 TRY |
| 2024-06-02 |
10.9780 TRY |
346,280.1000 SXP |
11.0800 TRY |
10.7010 TRY |
10.7810 TRY |
10.7770 TRY |
| 2024-06-01 |
10.9361 TRY |
189,283.8000 SXP |
10.9690 TRY |
10.8580 TRY |
10.8810 TRY |
10.9990 TRY |
| 2024-05-31 |
11.0299 TRY |
182,819.9000 SXP |
11.0800 TRY |
10.8290 TRY |
11.0000 TRY |
10.9990 TRY |
| 2024-05-30 |
11.2052 TRY |
232,050.5000 SXP |
11.2940 TRY |
10.9430 TRY |
11.1000 TRY |
11.1000 TRY |
| 2024-05-29 |
11.4141 TRY |
327,109.9000 SXP |
11.4610 TRY |
11.2680 TRY |
11.3150 TRY |
11.2790 TRY |
| 2024-05-28 |
11.2700 TRY |
561,204.4000 SXP |
11.4310 TRY |
11.0520 TRY |
11.1820 TRY |
11.5000 TRY |
| 2024-05-27 |
11.3794 TRY |
763,786.4000 SXP |
11.3800 TRY |
11.0830 TRY |
11.1570 TRY |
11.4350 TRY |
| 2024-05-26 |
11.5256 TRY |
633,931.4000 SXP |
11.7870 TRY |
11.2840 TRY |
11.3840 TRY |
11.3730 TRY |
| 2024-05-25 |
11.9924 TRY |
3,692,857.1000 SXP |
11.2400 TRY |
11.1540 TRY |
11.2070 TRY |
11.7400 TRY |
| 2024-05-24 |
11.0441 TRY |
112,368.8000 SXP |
10.8670 TRY |
10.7420 TRY |
10.8510 TRY |
11.2230 TRY |
| 2024-05-23 |
10.9365 TRY |
189,288.5000 SXP |
11.1480 TRY |
10.4500 TRY |
10.7650 TRY |
10.8610 TRY |
| 2024-05-22 |
11.1362 TRY |
106,844.6000 SXP |
11.1780 TRY |
10.9190 TRY |
11.0870 TRY |
11.1100 TRY |
| 2024-05-21 |
11.2544 TRY |
166,112.2000 SXP |
11.1510 TRY |
11.0560 TRY |
11.1260 TRY |
11.2250 TRY |
| 2024-05-20 |
10.7182 TRY |
185,217.9000 SXP |
10.4530 TRY |
10.2620 TRY |
10.4550 TRY |
11.1460 TRY |
| 2024-05-19 |
10.6414 TRY |
99,457.6000 SXP |
10.9290 TRY |
10.3940 TRY |
10.4630 TRY |
10.4630 TRY |
| 2024-05-18 |
10.9805 TRY |
133,780.0000 SXP |
10.9450 TRY |
10.8650 TRY |
10.9290 TRY |
10.9290 TRY |
| 2024-05-17 |
10.8677 TRY |
93,647.2000 SXP |
10.6800 TRY |
10.5660 TRY |
10.6300 TRY |
10.9850 TRY |
| 2024-05-16 |
10.7127 TRY |
217,091.3000 SXP |
10.7790 TRY |
10.5500 TRY |
10.6510 TRY |
10.6570 TRY |
| 2024-05-15 |
10.3798 TRY |
256,979.4000 SXP |
10.1250 TRY |
10.0410 TRY |
10.1460 TRY |
10.7740 TRY |
| 2024-05-14 |
10.2730 TRY |
216,573.8000 SXP |
10.4000 TRY |
10.1020 TRY |
10.1190 TRY |
10.1190 TRY |
| 2024-05-13 |
10.3676 TRY |
230,499.1000 SXP |
10.4260 TRY |
10.0000 TRY |
10.1070 TRY |
10.3660 TRY |
| 2024-05-12 |
10.5285 TRY |
90,173.8000 SXP |
10.5380 TRY |
10.3770 TRY |
10.3900 TRY |
10.3900 TRY |
| 2024-05-11 |
10.6201 TRY |
107,288.7000 SXP |
10.5880 TRY |
10.4800 TRY |
10.5440 TRY |
10.5720 TRY |
| 2024-05-10 |
10.8042 TRY |
331,513.1000 SXP |
10.9200 TRY |
10.0000 TRY |
10.5650 TRY |
10.5810 TRY |
| 2024-05-09 |
10.7819 TRY |
390,159.7000 SXP |
10.6740 TRY |
10.4360 TRY |
10.5300 TRY |
10.9230 TRY |
| 2024-05-08 |
10.7517 TRY |
280,385.6000 SXP |
10.8670 TRY |
10.5380 TRY |
10.6420 TRY |
10.6530 TRY |
| 2024-05-07 |
11.0714 TRY |
206,351.7000 SXP |
11.0590 TRY |
10.8120 TRY |
10.9370 TRY |
10.8500 TRY |
| 2024-05-06 |
11.1688 TRY |
320,848.8000 SXP |
11.2510 TRY |
10.9930 TRY |
11.0840 TRY |
11.0120 TRY |
| 2024-05-05 |
11.1694 TRY |
203,379.2000 SXP |
11.1970 TRY |
10.9810 TRY |
11.0710 TRY |
11.2240 TRY |
| 2024-05-04 |
11.2401 TRY |
196,345.0000 SXP |
11.2420 TRY |
11.1040 TRY |
11.1420 TRY |
11.2070 TRY |
| 2024-05-03 |
11.0089 TRY |
174,294.2000 SXP |
10.8890 TRY |
10.7810 TRY |
10.8450 TRY |
11.2960 TRY |
| 2024-05-02 |
10.6877 TRY |
277,354.0000 SXP |
10.6810 TRY |
10.3500 TRY |
10.4280 TRY |
10.9380 TRY |
| 2024-05-01 |
10.4426 TRY |
578,408.9000 SXP |
10.6450 TRY |
10.0420 TRY |
10.3280 TRY |
10.6690 TRY |
| 2024-04-30 |
10.6925 TRY |
635,355.2000 SXP |
11.1790 TRY |
10.3670 TRY |
10.5330 TRY |
10.6890 TRY |
| 2024-04-29 |
10.9913 TRY |
352,906.2000 SXP |
11.2120 TRY |
10.7040 TRY |
10.8750 TRY |
11.2570 TRY |
| 2024-04-28 |
11.4675 TRY |
189,802.8000 SXP |
11.4100 TRY |
11.1860 TRY |
11.2420 TRY |
11.1860 TRY |
| 2024-04-27 |
11.6092 TRY |
330,870.4000 SXP |
11.4830 TRY |
11.0010 TRY |
11.2870 TRY |
11.4420 TRY |
| 2024-04-26 |
11.5311 TRY |
199,209.5000 SXP |
11.7500 TRY |
11.0000 TRY |
11.4440 TRY |
11.4440 TRY |
| 2024-04-25 |
11.7296 TRY |
161,504.7000 SXP |
11.8070 TRY |
11.4000 TRY |
11.5600 TRY |
11.8460 TRY |
| 2024-04-24 |
12.2861 TRY |
368,372.4000 SXP |
12.1960 TRY |
11.8000 TRY |
11.9400 TRY |
11.8270 TRY |
| 2024-04-23 |
12.0670 TRY |
183,875.1000 SXP |
12.1750 TRY |
11.9110 TRY |
12.0160 TRY |
12.1280 TRY |
| 2024-04-22 |
12.0708 TRY |
266,367.7000 SXP |
11.9070 TRY |
11.7390 TRY |
11.8350 TRY |
12.1980 TRY |
| 2024-04-21 |
11.8722 TRY |
146,324.6000 SXP |
12.0300 TRY |
11.6000 TRY |
11.7300 TRY |
11.8250 TRY |
| 2024-04-20 |
11.7069 TRY |
555,676.2000 SXP |
11.2070 TRY |
11.0800 TRY |
11.2460 TRY |
12.0660 TRY |
| 2024-04-19 |
11.0647 TRY |
473,492.5000 SXP |
10.9030 TRY |
10.0760 TRY |
10.3910 TRY |
11.1100 TRY |
| 2024-04-18 |
10.7911 TRY |
341,502.4000 SXP |
10.5890 TRY |
10.3900 TRY |
10.6440 TRY |
10.9820 TRY |
| 2024-04-17 |
10.7239 TRY |
449,414.0000 SXP |
10.9540 TRY |
10.3620 TRY |
10.6720 TRY |
10.5800 TRY |
| 2024-04-16 |
10.9287 TRY |
463,817.5000 SXP |
10.8620 TRY |
10.5700 TRY |
10.8550 TRY |
11.0200 TRY |
| 2024-04-15 |
11.4673 TRY |
946,781.0000 SXP |
11.7480 TRY |
10.5020 TRY |
10.8670 TRY |
10.8720 TRY |