Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
30.2063 TRY |
8,829.1000 SUPER |
30.4400 TRY |
29.2900 TRY |
30.0000 TRY |
30.6600 TRY |
| 2024-04-26 |
30.9068 TRY |
19,545.4000 SUPER |
31.5700 TRY |
30.1500 TRY |
30.1900 TRY |
30.1900 TRY |
| 2024-04-25 |
31.8631 TRY |
32,132.0000 SUPER |
32.1100 TRY |
30.8900 TRY |
31.3900 TRY |
31.5900 TRY |
| 2024-04-24 |
33.3730 TRY |
85,022.1000 SUPER |
34.9700 TRY |
32.0400 TRY |
32.6600 TRY |
32.0400 TRY |
| 2024-04-23 |
34.9849 TRY |
32,400.6000 SUPER |
34.9700 TRY |
34.1100 TRY |
34.3100 TRY |
34.8300 TRY |
| 2024-04-22 |
35.2164 TRY |
122,630.4000 SUPER |
35.5500 TRY |
34.4200 TRY |
34.9900 TRY |
35.1700 TRY |
| 2024-04-21 |
35.5564 TRY |
74,122.5000 SUPER |
36.3700 TRY |
34.5700 TRY |
35.1500 TRY |
35.2700 TRY |
| 2024-04-20 |
35.1566 TRY |
157,878.6000 SUPER |
33.4500 TRY |
25.8000 TRY |
33.1600 TRY |
36.5500 TRY |
| 2024-04-19 |
32.5479 TRY |
65,925.6000 SUPER |
31.7200 TRY |
29.2700 TRY |
30.2000 TRY |
33.5900 TRY |
| 2024-04-18 |
31.4182 TRY |
51,155.0000 SUPER |
29.9300 TRY |
29.3200 TRY |
30.2400 TRY |
31.9400 TRY |
| 2024-04-17 |
31.1820 TRY |
105,313.9000 SUPER |
32.1100 TRY |
29.3400 TRY |
30.4300 TRY |
30.0000 TRY |
| 2024-04-16 |
30.4742 TRY |
310,975.9000 SUPER |
31.8800 TRY |
27.9900 TRY |
29.2200 TRY |
31.9100 TRY |
| 2024-04-15 |
35.6686 TRY |
560,577.9000 SUPER |
35.8300 TRY |
30.8100 TRY |
32.0800 TRY |
32.0900 TRY |
| 2024-04-14 |
31.4913 TRY |
174,199.3000 SUPER |
30.5000 TRY |
28.4300 TRY |
29.0400 TRY |
34.0000 TRY |
| 2024-04-13 |
28.9453 TRY |
98,548.9000 SUPER |
31.3100 TRY |
24.0300 TRY |
28.0100 TRY |
31.2800 TRY |
| 2024-04-12 |
32.0189 TRY |
104,564.2000 SUPER |
35.3700 TRY |
27.2900 TRY |
31.2000 TRY |
31.1700 TRY |
| 2024-04-11 |
35.8220 TRY |
41,162.2000 SUPER |
36.3000 TRY |
34.9000 TRY |
35.3900 TRY |
35.5500 TRY |
| 2024-04-10 |
36.3894 TRY |
41,362.4000 SUPER |
37.7300 TRY |
35.0100 TRY |
35.5900 TRY |
36.5900 TRY |
| 2024-04-09 |
39.0060 TRY |
34,919.5000 SUPER |
40.3000 TRY |
37.4800 TRY |
37.9500 TRY |
38.0100 TRY |
| 2024-04-08 |
39.9666 TRY |
89,726.7000 SUPER |
37.9800 TRY |
37.0700 TRY |
37.2900 TRY |
40.3400 TRY |
| 2024-04-07 |
37.7200 TRY |
31,445.3000 SUPER |
37.7300 TRY |
37.2500 TRY |
37.3600 TRY |
37.9900 TRY |
| 2024-04-06 |
37.1984 TRY |
23,588.2000 SUPER |
36.8500 TRY |
36.7000 TRY |
37.0100 TRY |
38.0000 TRY |
| 2024-04-05 |
36.7843 TRY |
31,715.1000 SUPER |
37.9200 TRY |
35.5000 TRY |
36.1800 TRY |
37.0700 TRY |
| 2024-04-04 |
37.7877 TRY |
24,406.7000 SUPER |
37.6900 TRY |
36.7300 TRY |
37.4000 TRY |
37.7500 TRY |
| 2024-04-03 |
38.3446 TRY |
15,882.7000 SUPER |
38.0100 TRY |
37.0500 TRY |
37.7700 TRY |
37.7900 TRY |
| 2024-04-02 |
39.1225 TRY |
28,350.8000 SUPER |
41.7000 TRY |
37.3700 TRY |
38.1400 TRY |
38.5200 TRY |
| 2024-04-01 |
42.1400 TRY |
56,611.6000 SUPER |
44.4400 TRY |
3.3000 TRY |
41.3200 TRY |
41.9000 TRY |
| 2024-03-31 |
43.6635 TRY |
31,204.6000 SUPER |
43.4200 TRY |
42.8100 TRY |
43.1700 TRY |
44.5300 TRY |
| 2024-03-30 |
44.1869 TRY |
20,621.8000 SUPER |
44.4600 TRY |
43.2000 TRY |
43.5800 TRY |
43.3900 TRY |
| 2024-03-29 |
44.7235 TRY |
91,973.4000 SUPER |
44.4700 TRY |
43.2000 TRY |
43.6900 TRY |
45.0700 TRY |
| 2024-03-28 |
43.3967 TRY |
61,249.3000 SUPER |
41.4500 TRY |
41.0900 TRY |
41.6300 TRY |
44.2600 TRY |
| 2024-03-27 |
42.4180 TRY |
62,453.9000 SUPER |
43.7100 TRY |
41.2100 TRY |
41.6000 TRY |
41.2500 TRY |
| 2024-03-26 |
44.0452 TRY |
82,289.8000 SUPER |
42.6700 TRY |
42.6200 TRY |
42.9800 TRY |
43.9600 TRY |
| 2024-03-25 |
42.0456 TRY |
171,493.0000 SUPER |
41.4700 TRY |
40.8000 TRY |
41.1900 TRY |
42.4200 TRY |
| 2024-03-24 |
42.1887 TRY |
725,531.1000 SUPER |
41.2800 TRY |
40.5400 TRY |
41.1500 TRY |
41.3500 TRY |
| 2024-03-23 |
42.5540 TRY |
1,405,059.6000 SUPER |
37.5100 TRY |
37.0900 TRY |
37.6400 TRY |
41.2400 TRY |
| 2024-03-22 |
38.5611 TRY |
76,670.8000 SUPER |
40.2300 TRY |
36.5200 TRY |
36.9700 TRY |
37.1600 TRY |
| 2024-03-21 |
40.3476 TRY |
48,371.7000 SUPER |
41.1800 TRY |
38.5000 TRY |
39.4700 TRY |
39.9600 TRY |
| 2024-03-20 |
38.6862 TRY |
62,025.4000 SUPER |
36.9300 TRY |
35.5100 TRY |
36.8400 TRY |
41.0600 TRY |
| 2024-03-19 |
37.5879 TRY |
98,059.4000 SUPER |
39.6700 TRY |
34.5200 TRY |
36.1000 TRY |
36.4000 TRY |
| 2024-03-18 |
41.1901 TRY |
87,760.7000 SUPER |
43.8300 TRY |
39.0000 TRY |
39.6100 TRY |
39.9500 TRY |
| 2024-03-17 |
42.4267 TRY |
67,264.6000 SUPER |
41.5800 TRY |
39.1500 TRY |
40.4900 TRY |
43.5900 TRY |
| 2024-03-16 |
43.3324 TRY |
146,158.8000 SUPER |
43.2300 TRY |
39.6200 TRY |
40.6400 TRY |
40.1500 TRY |
| 2024-03-15 |
41.6956 TRY |
243,890.8000 SUPER |
44.3000 TRY |
39.0000 TRY |
40.9900 TRY |
43.1700 TRY |
| 2024-03-14 |
45.2491 TRY |
167,908.2000 SUPER |
46.5000 TRY |
41.9600 TRY |
43.4500 TRY |
44.2900 TRY |
| 2024-03-13 |
45.1354 TRY |
148,024.2000 SUPER |
45.8300 TRY |
43.6800 TRY |
44.4500 TRY |
46.0800 TRY |
| 2024-03-12 |
45.6141 TRY |
172,316.9000 SUPER |
46.6100 TRY |
42.6700 TRY |
45.3600 TRY |
45.8500 TRY |
| 2024-03-11 |
46.8536 TRY |
133,760.7000 SUPER |
47.4800 TRY |
44.5100 TRY |
46.0400 TRY |
46.2300 TRY |
| 2024-03-10 |
47.5813 TRY |
215,485.4000 SUPER |
47.7600 TRY |
46.3400 TRY |
47.3800 TRY |
47.3600 TRY |
| 2024-03-09 |
48.9156 TRY |
324,675.1000 SUPER |
48.8500 TRY |
47.9100 TRY |
48.0600 TRY |
48.0900 TRY |