Crypto exchange Binance
Market Sui (SUI) / World Liberty Financial USD (USD1)
Identifier on Binance: SUIUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 1.8016 USD1 | 882,912.7000 SUI | 1.8197 USD1 | 1.7398 USD1 | 1.7713 USD1 | 1.8244 USD1 |
| 2026-01-07 | 1.8835 USD1 | 858,732.6000 SUI | 1.8998 USD1 | 1.8029 USD1 | 1.8129 USD1 | 1.8101 USD1 |
| 2026-01-06 | 1.9417 USD1 | 639,010.0000 SUI | 1.9013 USD1 | 1.8159 USD1 | 1.8533 USD1 | 1.8928 USD1 |
| 2026-01-05 | 1.7255 USD1 | 184,854.4000 SUI | 1.6973 USD1 | 1.3353 USD1 | 1.6782 USD1 | 1.8849 USD1 |
| 2026-01-04 | 1.7058 USD1 | 276,924.5000 SUI | 1.6714 USD1 | 1.6714 USD1 | 1.6809 USD1 | 1.7163 USD1 |
| 2026-01-03 | 1.6508 USD1 | 209,948.6000 SUI | 1.6077 USD1 | 1.6077 USD1 | 1.6256 USD1 | 1.6428 USD1 |
| 2026-01-02 | 1.5327 USD1 | 249,356.9000 SUI | 1.4652 USD1 | 1.4603 USD1 | 1.4673 USD1 | 1.6056 USD1 |
| 2026-01-01 | 1.4194 USD1 | 138,491.7000 SUI | 1.4042 USD1 | 1.3937 USD1 | 1.3992 USD1 | 1.4665 USD1 |
| 2025-12-31 | 1.4263 USD1 | 268,657.2000 SUI | 1.4313 USD1 | 1.3881 USD1 | 1.4014 USD1 | 1.4032 USD1 |
| 2025-12-30 | 1.4335 USD1 | 204,889.4000 SUI | 1.4375 USD1 | 1.4164 USD1 | 1.4303 USD1 | 1.4332 USD1 |
| 2025-12-29 | 1.4684 USD1 | 442,941.3000 SUI | 1.4455 USD1 | 1.4301 USD1 | 1.4435 USD1 | 1.4382 USD1 |
| 2025-12-28 | 1.4461 USD1 | 182,070.9000 SUI | 1.4510 USD1 | 1.4244 USD1 | 1.4375 USD1 | 1.4414 USD1 |
| 2025-12-27 | 1.4125 USD1 | 114,830.7000 SUI | 1.3973 USD1 | 1.3928 USD1 | 1.3977 USD1 | 1.4378 USD1 |
| 2025-12-26 | 1.3981 USD1 | 308,468.5000 SUI | 1.3655 USD1 | 1.3547 USD1 | 1.3676 USD1 | 1.3982 USD1 |
| 2025-12-25 | 1.4019 USD1 | 91,928.4000 SUI | 1.4140 USD1 | 1.3532 USD1 | 1.3739 USD1 | 1.3608 USD1 |
| 2025-12-24 | 1.4087 USD1 | 1,011,788.8000 SUI | 1.4375 USD1 | 1.3903 USD1 | 1.4028 USD1 | 1.4139 USD1 |
| 2025-12-23 | 1.4386 USD1 | 742,729.4000 SUI | 1.4627 USD1 | 1.4093 USD1 | 1.4352 USD1 | 1.4375 USD1 |
| 2025-12-22 | 1.4639 USD1 | 1,012,890.7000 SUI | 1.4462 USD1 | 1.4311 USD1 | 1.4481 USD1 | 1.4591 USD1 |
| 2025-12-21 | 1.4450 USD1 | 778,059.7000 SUI | 1.4548 USD1 | 1.4149 USD1 | 1.4377 USD1 | 1.4420 USD1 |
| 2025-12-20 | 1.4662 USD1 | 758,425.5000 SUI | 1.4832 USD1 | 1.4521 USD1 | 1.4586 USD1 | 1.4550 USD1 |
| 2025-12-19 | 1.4259 USD1 | 1,845,202.7000 SUI | 1.3477 USD1 | 1.3293 USD1 | 1.3415 USD1 | 1.4813 USD1 |
| 2025-12-18 | 1.3972 USD1 | 632,741.3000 SUI | 1.4262 USD1 | 1.3278 USD1 | 1.3488 USD1 | 1.3547 USD1 |
| 2025-12-17 | 1.4721 USD1 | 759,959.8000 SUI | 1.5075 USD1 | 1.4031 USD1 | 1.4252 USD1 | 1.4170 USD1 |
| 2025-12-16 | 1.4996 USD1 | 464,589.7000 SUI | 1.4305 USD1 | 1.4305 USD1 | 1.4711 USD1 | 1.5096 USD1 |
12