Crypto exchange Binance

Market Sui (SUI) / World Liberty Financial USD (USD1)

Identifier on Binance: SUIUSD1
12
Date Price Volume Open Low High Close
2026-08-31 0.7208 USD1 1,014,121.4000 SUI 0.7113 USD1 0.7067 USD1 0.7164 USD1 0.7200 USD1
2026-08-30 0.7469 USD1 913,722.6000 SUI 0.7449 USD1 0.7331 USD1 0.7353 USD1 0.7352 USD1
2026-08-29 0.7420 USD1 643,375.8000 SUI 0.7437 USD1 0.7320 USD1 0.7358 USD1 0.7438 USD1
2026-08-28 0.7595 USD1 1,003,656.4000 SUI 0.7796 USD1 0.7296 USD1 0.7392 USD1 0.7419 USD1
2026-08-27 0.7697 USD1 1,101,872.4000 SUI 0.7661 USD1 0.7441 USD1 0.7516 USD1 0.7814 USD1
2026-08-26 0.7516 USD1 998,968.2000 SUI 0.7565 USD1 0.7254 USD1 0.7386 USD1 0.7662 USD1
2026-08-25 0.8028 USD1 1,928,320.6000 SUI 0.7996 USD1 0.7449 USD1 0.7631 USD1 0.7576 USD1
2026-08-24 0.8198 USD1 3,639,854.4000 SUI 0.8501 USD1 0.7901 USD1 0.8021 USD1 0.7980 USD1
2026-08-23 0.8208 USD1 3,987,286.5000 SUI 0.8141 USD1 0.7794 USD1 0.7925 USD1 0.8515 USD1
2026-08-22 0.8591 USD1 4,282,527.6000 SUI 0.8449 USD1 0.7744 USD1 0.8161 USD1 0.8153 USD1
2026-08-21 0.7955 USD1 3,494,971.0000 SUI 0.7339 USD1 0.7333 USD1 0.7415 USD1 0.8439 USD1
2026-08-20 0.7243 USD1 2,274,928.6000 SUI 0.7062 USD1 0.6945 USD1 0.7009 USD1 0.7341 USD1
2026-08-19 0.6870 USD1 1,249,746.5000 SUI 0.6520 USD1 0.6486 USD1 0.6526 USD1 0.7064 USD1
2026-08-18 0.6534 USD1 327,402.4000 SUI 0.6534 USD1 0.6473 USD1 0.6524 USD1 0.6519 USD1
2026-03-05 0.9585 USD1 508,594.6000 SUI 0.9579 USD1 0.9436 USD1 0.9496 USD1 0.9730 USD1
2026-03-04 0.9448 USD1 1,447,779.3000 SUI 0.9095 USD1 0.8931 USD1 0.9056 USD1 0.9604 USD1
2026-03-03 0.9087 USD1 829,306.5000 SUI 0.9233 USD1 0.8849 USD1 0.9016 USD1 0.9116 USD1
2026-03-02 0.9175 USD1 1,050,933.6000 SUI 0.8876 USD1 0.8808 USD1 0.8927 USD1 0.9318 USD1
2026-03-01 0.9071 USD1 1,127,442.1000 SUI 0.9049 USD1 0.8670 USD1 0.8809 USD1 0.8823 USD1
2026-02-28 0.8657 USD1 1,081,505.3000 SUI 0.9000 USD1 0.8269 USD1 0.8374 USD1 0.9055 USD1
2026-02-27 0.9281 USD1 741,481.7000 SUI 0.9371 USD1 0.8916 USD1 0.8986 USD1 0.8975 USD1
2026-02-26 0.9482 USD1 843,161.4000 SUI 0.9687 USD1 0.9081 USD1 0.9199 USD1 0.9341 USD1
2026-02-25 0.9263 USD1 1,303,548.2000 SUI 0.8600 USD1 0.8572 USD1 0.8640 USD1 0.9854 USD1
2026-02-24 0.8625 USD1 1,072,934.4000 SUI 0.8813 USD1 0.8420 USD1 0.8570 USD1 0.8599 USD1
2026-02-23 0.8986 USD1 2,775,632.0000 SUI 0.9256 USD1 0.8621 USD1 0.8738 USD1 0.8827 USD1
2026-02-22 0.9301 USD1 475,464.7000 SUI 0.9499 USD1 0.9144 USD1 0.9213 USD1 0.9261 USD1
2026-02-21 0.9553 USD1 540,918.8000 SUI 0.9547 USD1 0.9448 USD1 0.9520 USD1 0.9541 USD1
2026-02-20 0.9503 USD1 1,182,968.0000 SUI 0.9277 USD1 0.9165 USD1 0.9377 USD1 0.9560 USD1
2026-02-19 0.9162 USD1 749,826.9000 SUI 0.9305 USD1 0.8962 USD1 0.9134 USD1 0.9246 USD1
2026-02-18 0.9556 USD1 566,639.3000 SUI 0.9680 USD1 0.9246 USD1 0.9338 USD1 0.9291 USD1
2026-02-17 0.9736 USD1 526,514.8000 SUI 0.9937 USD1 0.9530 USD1 0.9690 USD1 0.9663 USD1
2026-02-16 0.9710 USD1 984,668.7000 SUI 0.9735 USD1 0.9487 USD1 0.9662 USD1 0.9906 USD1
2026-02-15 1.0066 USD1 860,187.4000 SUI 1.0285 USD1 0.9581 USD1 0.9704 USD1 0.9733 USD1
2026-02-14 1.0032 USD1 714,091.2000 SUI 0.9616 USD1 0.9558 USD1 0.9620 USD1 1.0283 USD1
2026-02-13 0.9470 USD1 588,195.3000 SUI 0.9218 USD1 0.9020 USD1 0.9117 USD1 0.9624 USD1
2026-02-12 0.9211 USD1 671,014.4000 SUI 0.8953 USD1 0.8931 USD1 0.9093 USD1 0.9189 USD1
2026-02-11 0.9023 USD1 1,333,443.1000 SUI 0.9303 USD1 0.8752 USD1 0.8916 USD1 0.9163 USD1
2026-02-10 0.9395 USD1 338,351.7000 SUI 0.9631 USD1 0.9146 USD1 0.9246 USD1 0.9194 USD1
2026-02-09 0.9591 USD1 467,144.1000 SUI 0.9711 USD1 0.9254 USD1 0.9419 USD1 0.9653 USD1
2026-02-08 0.9922 USD1 501,588.5000 SUI 1.0041 USD1 0.9638 USD1 0.9794 USD1 0.9826 USD1
2026-02-07 1.0004 USD1 1,378,245.6000 SUI 1.0129 USD1 0.9612 USD1 0.9759 USD1 1.0078 USD1
2026-02-06 0.9262 USD1 2,369,879.2000 SUI 0.8828 USD1 0.7888 USD1 0.8873 USD1 1.0146 USD1
2026-02-05 0.9879 USD1 3,068,264.5000 SUI 1.0824 USD1 0.8760 USD1 0.9213 USD1 0.8918 USD1
2026-02-04 1.0969 USD1 1,512,285.6000 SUI 1.1107 USD1 1.0520 USD1 1.0767 USD1 1.0876 USD1
2026-02-03 1.1296 USD1 1,552,861.8000 SUI 1.1492 USD1 1.0726 USD1 1.1038 USD1 1.1109 USD1
2026-02-02 1.1110 USD1 2,351,268.0000 SUI 1.1024 USD1 1.0615 USD1 1.1005 USD1 1.1523 USD1
2026-02-01 1.1310 USD1 1,924,608.3000 SUI 1.1531 USD1 1.0864 USD1 1.1091 USD1 1.1069 USD1
2026-01-31 1.1617 USD1 1,909,733.5000 SUI 1.2721 USD1 1.0362 USD1 1.1166 USD1 1.1218 USD1
2026-01-30 1.2858 USD1 1,789,364.9000 SUI 1.3206 USD1 1.2339 USD1 1.2799 USD1 1.2748 USD1
2026-01-29 1.3297 USD1 1,250,995.9000 SUI 1.4073 USD1 1.2757 USD1 1.3072 USD1 1.3215 USD1
12