Identifier on Binance: SUIUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4086 USD1 |
1,006,297.2000 SUI |
1.4375 USD1 |
1.3903 USD1 |
1.4028 USD1 |
1.4189 USD1 |
| 2025-12-23 |
1.4386 USD1 |
742,729.4000 SUI |
1.4627 USD1 |
1.4093 USD1 |
1.4352 USD1 |
1.4375 USD1 |
| 2025-12-22 |
1.4639 USD1 |
1,012,890.7000 SUI |
1.4462 USD1 |
1.4311 USD1 |
1.4481 USD1 |
1.4591 USD1 |
| 2025-12-21 |
1.4450 USD1 |
778,059.7000 SUI |
1.4548 USD1 |
1.4149 USD1 |
1.4377 USD1 |
1.4420 USD1 |
| 2025-12-20 |
1.4662 USD1 |
758,425.5000 SUI |
1.4832 USD1 |
1.4521 USD1 |
1.4586 USD1 |
1.4550 USD1 |
| 2025-12-19 |
1.4259 USD1 |
1,845,202.7000 SUI |
1.3477 USD1 |
1.3293 USD1 |
1.3415 USD1 |
1.4813 USD1 |
| 2025-12-18 |
1.3972 USD1 |
632,741.3000 SUI |
1.4262 USD1 |
1.3278 USD1 |
1.3488 USD1 |
1.3547 USD1 |
| 2025-12-17 |
1.4721 USD1 |
759,959.8000 SUI |
1.5075 USD1 |
1.4031 USD1 |
1.4252 USD1 |
1.4170 USD1 |
| 2025-12-16 |
1.4996 USD1 |
464,589.7000 SUI |
1.4305 USD1 |
1.4305 USD1 |
1.4711 USD1 |
1.5096 USD1 |