Crypto exchange Binance
Market Sui (SUI) / World Liberty Financial USD (USD1)
Identifier on Binance: SUIUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.9281 USD1 | 741,481.7000 SUI | 0.9371 USD1 | 0.8916 USD1 | 0.8986 USD1 | 0.8975 USD1 |
| 2026-02-26 | 0.9482 USD1 | 843,161.4000 SUI | 0.9687 USD1 | 0.9081 USD1 | 0.9199 USD1 | 0.9341 USD1 |
| 2026-02-25 | 0.9263 USD1 | 1,303,548.2000 SUI | 0.8600 USD1 | 0.8572 USD1 | 0.8640 USD1 | 0.9854 USD1 |
| 2026-02-24 | 0.8625 USD1 | 1,072,934.4000 SUI | 0.8813 USD1 | 0.8420 USD1 | 0.8570 USD1 | 0.8599 USD1 |
| 2026-02-23 | 0.8986 USD1 | 2,775,632.0000 SUI | 0.9256 USD1 | 0.8621 USD1 | 0.8738 USD1 | 0.8827 USD1 |
| 2026-02-22 | 0.9301 USD1 | 475,464.7000 SUI | 0.9499 USD1 | 0.9144 USD1 | 0.9213 USD1 | 0.9261 USD1 |
| 2026-02-21 | 0.9553 USD1 | 540,918.8000 SUI | 0.9547 USD1 | 0.9448 USD1 | 0.9520 USD1 | 0.9541 USD1 |
| 2026-02-20 | 0.9503 USD1 | 1,182,968.0000 SUI | 0.9277 USD1 | 0.9165 USD1 | 0.9377 USD1 | 0.9560 USD1 |
| 2026-02-19 | 0.9162 USD1 | 749,826.9000 SUI | 0.9305 USD1 | 0.8962 USD1 | 0.9134 USD1 | 0.9246 USD1 |
| 2026-02-18 | 0.9556 USD1 | 566,639.3000 SUI | 0.9680 USD1 | 0.9246 USD1 | 0.9338 USD1 | 0.9291 USD1 |
| 2026-02-17 | 0.9736 USD1 | 526,514.8000 SUI | 0.9937 USD1 | 0.9530 USD1 | 0.9690 USD1 | 0.9663 USD1 |
| 2026-02-16 | 0.9710 USD1 | 984,668.7000 SUI | 0.9735 USD1 | 0.9487 USD1 | 0.9662 USD1 | 0.9906 USD1 |
| 2026-02-15 | 1.0066 USD1 | 860,187.4000 SUI | 1.0285 USD1 | 0.9581 USD1 | 0.9704 USD1 | 0.9733 USD1 |
| 2026-02-14 | 1.0032 USD1 | 714,091.2000 SUI | 0.9616 USD1 | 0.9558 USD1 | 0.9620 USD1 | 1.0283 USD1 |
| 2026-02-13 | 0.9470 USD1 | 588,195.3000 SUI | 0.9218 USD1 | 0.9020 USD1 | 0.9117 USD1 | 0.9624 USD1 |
| 2026-02-12 | 0.9211 USD1 | 671,014.4000 SUI | 0.8953 USD1 | 0.8931 USD1 | 0.9093 USD1 | 0.9189 USD1 |
| 2026-02-11 | 0.9023 USD1 | 1,333,443.1000 SUI | 0.9303 USD1 | 0.8752 USD1 | 0.8916 USD1 | 0.9163 USD1 |
| 2026-02-10 | 0.9395 USD1 | 338,351.7000 SUI | 0.9631 USD1 | 0.9146 USD1 | 0.9246 USD1 | 0.9194 USD1 |
| 2026-02-09 | 0.9591 USD1 | 467,144.1000 SUI | 0.9711 USD1 | 0.9254 USD1 | 0.9419 USD1 | 0.9653 USD1 |
| 2026-02-08 | 0.9922 USD1 | 501,588.5000 SUI | 1.0041 USD1 | 0.9638 USD1 | 0.9794 USD1 | 0.9826 USD1 |
| 2026-02-07 | 1.0004 USD1 | 1,378,245.6000 SUI | 1.0129 USD1 | 0.9612 USD1 | 0.9759 USD1 | 1.0078 USD1 |
| 2026-02-06 | 0.9262 USD1 | 2,369,879.2000 SUI | 0.8828 USD1 | 0.7888 USD1 | 0.8873 USD1 | 1.0146 USD1 |
| 2026-02-05 | 0.9879 USD1 | 3,068,264.5000 SUI | 1.0824 USD1 | 0.8760 USD1 | 0.9213 USD1 | 0.8918 USD1 |
| 2026-02-04 | 1.0969 USD1 | 1,512,285.6000 SUI | 1.1107 USD1 | 1.0520 USD1 | 1.0767 USD1 | 1.0876 USD1 |
| 2026-02-03 | 1.1296 USD1 | 1,552,861.8000 SUI | 1.1492 USD1 | 1.0726 USD1 | 1.1038 USD1 | 1.1109 USD1 |
| 2026-02-02 | 1.1110 USD1 | 2,351,268.0000 SUI | 1.1024 USD1 | 1.0615 USD1 | 1.1005 USD1 | 1.1523 USD1 |
| 2026-02-01 | 1.1310 USD1 | 1,924,608.3000 SUI | 1.1531 USD1 | 1.0864 USD1 | 1.1091 USD1 | 1.1069 USD1 |
| 2026-01-31 | 1.1617 USD1 | 1,909,733.5000 SUI | 1.2721 USD1 | 1.0362 USD1 | 1.1166 USD1 | 1.1218 USD1 |
| 2026-01-30 | 1.2858 USD1 | 1,789,364.9000 SUI | 1.3206 USD1 | 1.2339 USD1 | 1.2799 USD1 | 1.2748 USD1 |
| 2026-01-29 | 1.3297 USD1 | 1,250,995.9000 SUI | 1.4073 USD1 | 1.2757 USD1 | 1.3072 USD1 | 1.3215 USD1 |
| 2026-01-28 | 1.4208 USD1 | 625,849.4000 SUI | 1.4390 USD1 | 1.3927 USD1 | 1.4092 USD1 | 1.4097 USD1 |
| 2026-01-27 | 1.4406 USD1 | 553,973.5000 SUI | 1.4418 USD1 | 1.4179 USD1 | 1.4371 USD1 | 1.4364 USD1 |
| 2026-01-26 | 1.4400 USD1 | 401,742.0000 SUI | 1.3993 USD1 | 1.3963 USD1 | 1.4150 USD1 | 1.4496 USD1 |
| 2026-01-25 | 1.4341 USD1 | 735,949.9000 SUI | 1.4834 USD1 | 1.3685 USD1 | 1.3908 USD1 | 1.3820 USD1 |
| 2026-01-24 | 1.4862 USD1 | 605,073.1000 SUI | 1.4863 USD1 | 1.4735 USD1 | 1.4817 USD1 | 1.4819 USD1 |
| 2026-01-23 | 1.4963 USD1 | 2,021,664.6000 SUI | 1.4964 USD1 | 1.4599 USD1 | 1.4875 USD1 | 1.4883 USD1 |
| 2026-01-22 | 1.5133 USD1 | 252,041.2000 SUI | 1.5124 USD1 | 1.4827 USD1 | 1.4960 USD1 | 1.4946 USD1 |
| 2026-01-21 | 1.4961 USD1 | 996,271.3000 SUI | 1.4699 USD1 | 1.4422 USD1 | 1.4658 USD1 | 1.5311 USD1 |
| 2026-01-20 | 1.5217 USD1 | 1,029,169.8000 SUI | 1.5685 USD1 | 1.4500 USD1 | 1.4977 USD1 | 1.4823 USD1 |
| 2026-01-19 | 1.5880 USD1 | 1,333,287.3000 SUI | 1.6957 USD1 | 1.5204 USD1 | 1.5588 USD1 | 1.5733 USD1 |
| 2026-01-18 | 1.7784 USD1 | 338,576.5000 SUI | 1.7860 USD1 | 1.7630 USD1 | 1.7759 USD1 | 1.7867 USD1 |
| 2026-01-17 | 1.7949 USD1 | 1,039,976.5000 SUI | 1.7904 USD1 | 1.7782 USD1 | 1.7870 USD1 | 1.7862 USD1 |
| 2026-01-16 | 1.7689 USD1 | 453,552.4000 SUI | 1.7819 USD1 | 1.7117 USD1 | 1.7539 USD1 | 1.7899 USD1 |
| 2026-01-15 | 1.8140 USD1 | 835,359.4000 SUI | 1.8550 USD1 | 1.7567 USD1 | 1.7761 USD1 | 1.7823 USD1 |
| 2026-01-14 | 1.8582 USD1 | 1,224,486.8000 SUI | 1.8812 USD1 | 1.8125 USD1 | 1.8318 USD1 | 1.8501 USD1 |
| 2026-01-13 | 1.8294 USD1 | 588,941.7000 SUI | 1.7607 USD1 | 1.7524 USD1 | 1.7676 USD1 | 1.9083 USD1 |
| 2026-01-12 | 1.7944 USD1 | 678,140.5000 SUI | 1.7943 USD1 | 1.7511 USD1 | 1.7683 USD1 | 1.7642 USD1 |
| 2026-01-11 | 1.8066 USD1 | 324,652.2000 SUI | 1.7920 USD1 | 1.7800 USD1 | 1.7951 USD1 | 1.7815 USD1 |
| 2026-01-10 | 1.8115 USD1 | 489,213.4000 SUI | 1.8115 USD1 | 1.7833 USD1 | 1.7938 USD1 | 1.7904 USD1 |
| 2026-01-09 | 1.8063 USD1 | 847,549.8000 SUI | 1.8178 USD1 | 1.7701 USD1 | 1.7915 USD1 | 1.8123 USD1 |
12