Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9671 EUR |
14,698.7000 |
0.9899 EUR |
0.9383 EUR |
0.9440 EUR |
0.9440 EUR |
| 2024-05-18 |
0.9882 EUR |
27,588.5000 |
1.0001 EUR |
0.9692 EUR |
0.9775 EUR |
0.9920 EUR |
| 2024-05-17 |
0.9779 EUR |
74,806.9000 |
0.9445 EUR |
0.9304 EUR |
0.9440 EUR |
0.9997 EUR |
| 2024-05-16 |
0.9514 EUR |
117,468.5000 |
0.9039 EUR |
0.8970 EUR |
0.9019 EUR |
0.9416 EUR |
| 2024-05-15 |
0.8803 EUR |
87,595.0000 |
0.8298 EUR |
0.8203 EUR |
0.8303 EUR |
0.9062 EUR |
| 2024-05-14 |
0.8464 EUR |
90,568.9000 |
0.8977 EUR |
0.8200 EUR |
0.8328 EUR |
0.8337 EUR |
| 2024-05-13 |
0.9067 EUR |
35,463.1000 |
0.9369 EUR |
0.8771 EUR |
0.8879 EUR |
0.8967 EUR |
| 2024-05-12 |
0.9391 EUR |
25,809.7000 |
0.9288 EUR |
0.9258 EUR |
0.9262 EUR |
0.9333 EUR |
| 2024-05-11 |
0.9409 EUR |
23,179.5000 |
0.9428 EUR |
0.9240 EUR |
0.9275 EUR |
0.9295 EUR |
| 2024-05-10 |
0.9736 EUR |
54,195.2000 |
0.9514 EUR |
0.9364 EUR |
0.9424 EUR |
0.9424 EUR |
| 2024-05-09 |
0.9315 EUR |
82,743.9000 |
0.9370 EUR |
0.9062 EUR |
0.9157 EUR |
0.9486 EUR |
| 2024-05-08 |
0.9740 EUR |
43,849.9000 |
1.0039 EUR |
0.9375 EUR |
0.9408 EUR |
0.9408 EUR |
| 2024-05-07 |
1.0352 EUR |
48,151.7000 |
1.0070 EUR |
1.0047 EUR |
1.0143 EUR |
1.0055 EUR |
| 2024-05-06 |
1.0398 EUR |
78,022.6000 |
1.0226 EUR |
1.0053 EUR |
1.0120 EUR |
1.0208 EUR |
| 2024-05-05 |
1.0048 EUR |
44,679.5000 |
1.0100 EUR |
0.9822 EUR |
0.9898 EUR |
1.0196 EUR |
| 2024-05-04 |
1.0193 EUR |
96,289.6000 |
1.0348 EUR |
1.0034 EUR |
1.0068 EUR |
1.0121 EUR |
| 2024-05-03 |
1.0291 EUR |
67,001.1000 |
1.0503 EUR |
0.9987 EUR |
1.0021 EUR |
1.0346 EUR |
| 2024-05-02 |
1.0515 EUR |
45,645.0000 |
1.0755 EUR |
1.0100 EUR |
1.0335 EUR |
1.0566 EUR |
| 2024-05-01 |
1.0394 EUR |
49,262.3000 |
1.0737 EUR |
1.0015 EUR |
1.0209 EUR |
1.0745 EUR |
| 2024-04-30 |
1.0632 EUR |
99,804.0000 |
1.1123 EUR |
1.0069 EUR |
1.0274 EUR |
1.0700 EUR |
| 2024-04-29 |
1.1129 EUR |
30,658.3000 |
1.1457 EUR |
1.0952 EUR |
1.0952 EUR |
1.1202 EUR |
| 2024-04-28 |
1.1584 EUR |
13,892.5000 |
1.1406 EUR |
1.1256 EUR |
1.1406 EUR |
1.1378 EUR |
| 2024-04-27 |
1.1079 EUR |
19,464.7000 |
1.1035 EUR |
1.0535 EUR |
1.0826 EUR |
1.1335 EUR |
| 2024-04-26 |
1.1070 EUR |
36,666.2000 |
1.1429 EUR |
1.0863 EUR |
1.0930 EUR |
1.0930 EUR |
| 2024-04-25 |
1.1467 EUR |
25,738.8000 |
1.1732 EUR |
1.1128 EUR |
1.1242 EUR |
1.1403 EUR |
| 2024-04-24 |
1.2102 EUR |
47,381.2000 |
1.2414 EUR |
1.1583 EUR |
1.1709 EUR |
1.1662 EUR |
| 2024-04-23 |
1.2735 EUR |
13,673.1000 |
1.3130 EUR |
1.2319 EUR |
1.2346 EUR |
1.2346 EUR |
| 2024-04-22 |
1.3218 EUR |
23,019.6000 |
1.2985 EUR |
1.2727 EUR |
1.2887 EUR |
1.3137 EUR |
| 2024-04-21 |
1.3019 EUR |
11,812.8000 |
1.3436 EUR |
1.2666 EUR |
1.2688 EUR |
1.2929 EUR |
| 2024-04-20 |
1.2706 EUR |
21,435.8000 |
1.2562 EUR |
1.2311 EUR |
1.2437 EUR |
1.3421 EUR |
| 2024-04-19 |
1.1889 EUR |
67,584.1000 |
1.1641 EUR |
1.0754 EUR |
1.1131 EUR |
1.2470 EUR |
| 2024-04-18 |
1.1633 EUR |
70,009.0000 |
1.1790 EUR |
1.1301 EUR |
1.1521 EUR |
1.1831 EUR |
| 2024-04-17 |
1.1831 EUR |
64,978.9000 |
1.1420 EUR |
1.1203 EUR |
1.1229 EUR |
1.1864 EUR |
| 2024-04-16 |
1.1040 EUR |
69,703.6000 |
1.1011 EUR |
1.0500 EUR |
1.0681 EUR |
1.1524 EUR |
| 2024-04-15 |
1.1522 EUR |
60,692.4000 |
1.1221 EUR |
1.0553 EUR |
1.0937 EUR |
1.1022 EUR |
| 2024-04-14 |
1.0741 EUR |
53,413.6000 |
1.0171 EUR |
0.9868 EUR |
1.0052 EUR |
1.1240 EUR |
| 2024-04-13 |
1.0169 EUR |
106,032.3000 |
1.1619 EUR |
0.8440 EUR |
0.9535 EUR |
1.0240 EUR |
| 2024-04-12 |
1.1595 EUR |
160,281.2000 |
1.3938 EUR |
1.0000 EUR |
1.1536 EUR |
1.1796 EUR |
| 2024-04-11 |
1.4062 EUR |
31,063.9000 |
1.4006 EUR |
1.3766 EUR |
1.3857 EUR |
1.3857 EUR |
| 2024-04-10 |
1.4006 EUR |
67,844.1000 |
1.4456 EUR |
1.3495 EUR |
1.3791 EUR |
1.4076 EUR |
| 2024-04-09 |
1.4968 EUR |
41,122.8000 |
1.5720 EUR |
1.4494 EUR |
1.4673 EUR |
1.4571 EUR |
| 2024-04-08 |
1.5441 EUR |
27,760.7000 |
1.5138 EUR |
1.5022 EUR |
1.5022 EUR |
1.5723 EUR |
| 2024-04-07 |
1.5194 EUR |
22,989.2000 |
1.5039 EUR |
1.4996 EUR |
1.4997 EUR |
1.5037 EUR |
| 2024-04-06 |
1.5038 EUR |
14,735.3000 |
1.4830 EUR |
1.4830 EUR |
1.4873 EUR |
1.5191 EUR |
| 2024-04-05 |
1.4787 EUR |
26,981.7000 |
1.5471 EUR |
1.4240 EUR |
1.4404 EUR |
1.4959 EUR |
| 2024-04-04 |
1.5718 EUR |
25,454.9000 |
1.5408 EUR |
1.5327 EUR |
1.5512 EUR |
1.5525 EUR |
| 2024-04-03 |
1.5866 EUR |
56,354.9000 |
1.6102 EUR |
1.5148 EUR |
1.5377 EUR |
1.5408 EUR |
| 2024-04-02 |
1.7148 EUR |
84,139.0000 |
1.8234 EUR |
1.6100 EUR |
1.6330 EUR |
1.6245 EUR |
| 2024-04-01 |
1.7987 EUR |
90,969.3000 |
1.7697 EUR |
1.6710 EUR |
1.7586 EUR |
1.8201 EUR |
| 2024-03-31 |
1.7511 EUR |
18,629.2000 |
1.7446 EUR |
1.7321 EUR |
1.7354 EUR |
1.7718 EUR |