Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
16.7569 TRY |
2,181,177.0000 STX |
15.7070 TRY |
15.3190 TRY |
15.4500 TRY |
16.1410 TRY |
| 2023-08-07 |
15.6311 TRY |
164,065.4000 STX |
15.7310 TRY |
15.2200 TRY |
15.4730 TRY |
15.6800 TRY |
| 2023-08-06 |
15.7186 TRY |
98,353.4000 STX |
15.6990 TRY |
15.5630 TRY |
15.6340 TRY |
15.6720 TRY |
| 2023-08-05 |
15.6836 TRY |
115,664.9000 STX |
15.8940 TRY |
15.5880 TRY |
15.6360 TRY |
15.7460 TRY |
| 2023-08-04 |
16.0315 TRY |
271,144.1000 STX |
16.5110 TRY |
15.7260 TRY |
15.8940 TRY |
15.8940 TRY |
| 2023-08-03 |
16.8298 TRY |
670,592.5000 STX |
16.6410 TRY |
16.4210 TRY |
16.5520 TRY |
16.5630 TRY |
| 2023-08-02 |
16.6391 TRY |
451,961.0000 STX |
16.6540 TRY |
16.3400 TRY |
16.4320 TRY |
16.5890 TRY |
| 2023-08-01 |
16.4951 TRY |
1,406,496.0000 STX |
15.9480 TRY |
15.8000 TRY |
16.2520 TRY |
16.5370 TRY |
| 2023-07-31 |
16.0485 TRY |
198,982.0000 STX |
16.2310 TRY |
15.7850 TRY |
15.8950 TRY |
15.8910 TRY |
| 2023-07-30 |
16.2912 TRY |
291,991.0000 STX |
16.3680 TRY |
15.9010 TRY |
16.1540 TRY |
16.1540 TRY |
| 2023-07-29 |
16.2861 TRY |
107,129.1000 STX |
16.3740 TRY |
16.2190 TRY |
16.2240 TRY |
16.3270 TRY |
| 2023-07-28 |
16.2353 TRY |
200,447.2000 STX |
16.2260 TRY |
16.0520 TRY |
16.1300 TRY |
16.3110 TRY |
| 2023-07-27 |
16.3463 TRY |
296,444.9000 STX |
16.4170 TRY |
16.0520 TRY |
16.1540 TRY |
16.2130 TRY |
| 2023-07-26 |
16.3392 TRY |
650,570.8000 STX |
16.1890 TRY |
15.9410 TRY |
16.0530 TRY |
16.5210 TRY |
| 2023-07-25 |
16.1033 TRY |
68,382.6000 STX |
16.1920 TRY |
15.9380 TRY |
15.9690 TRY |
16.2500 TRY |
| 2023-07-24 |
16.2876 TRY |
289,319.9000 STX |
17.0710 TRY |
15.5540 TRY |
16.0250 TRY |
16.1690 TRY |
| 2023-07-23 |
17.0618 TRY |
129,693.0000 STX |
16.9630 TRY |
16.9170 TRY |
16.9630 TRY |
17.0810 TRY |
| 2023-07-22 |
17.2057 TRY |
339,479.3000 STX |
17.0180 TRY |
16.9160 TRY |
17.1150 TRY |
16.9730 TRY |
| 2023-07-21 |
16.9782 TRY |
206,944.7000 STX |
17.0190 TRY |
16.8200 TRY |
16.8680 TRY |
17.0650 TRY |
| 2023-07-20 |
17.1681 TRY |
341,953.9000 STX |
17.1350 TRY |
16.8010 TRY |
16.9360 TRY |
16.9980 TRY |
| 2023-07-19 |
17.2733 TRY |
340,111.1000 STX |
17.3330 TRY |
17.0270 TRY |
17.1480 TRY |
17.1500 TRY |
| 2023-07-18 |
17.2852 TRY |
904,081.6000 STX |
16.9670 TRY |
16.8020 TRY |
17.1030 TRY |
17.3140 TRY |
| 2023-07-17 |
16.7648 TRY |
415,731.9000 STX |
16.7110 TRY |
16.3760 TRY |
16.5790 TRY |
16.9160 TRY |
| 2023-07-16 |
16.8867 TRY |
349,143.8000 STX |
17.0950 TRY |
16.5260 TRY |
16.6890 TRY |
16.6120 TRY |
| 2023-07-15 |
17.1006 TRY |
422,814.4000 STX |
17.1600 TRY |
16.9190 TRY |
17.0050 TRY |
17.0240 TRY |
| 2023-07-14 |
17.7041 TRY |
1,667,752.1000 STX |
17.7150 TRY |
16.7490 TRY |
17.0870 TRY |
17.1600 TRY |
| 2023-07-13 |
17.7276 TRY |
1,215,015.3000 STX |
17.7110 TRY |
17.1190 TRY |
17.1950 TRY |
17.7100 TRY |
| 2023-07-12 |
17.8424 TRY |
1,850,158.4000 STX |
17.2810 TRY |
17.2310 TRY |
17.3400 TRY |
17.6680 TRY |
| 2023-07-11 |
17.2922 TRY |
1,451,170.0000 STX |
16.7950 TRY |
16.6540 TRY |
16.7950 TRY |
17.2610 TRY |
| 2023-07-10 |
16.6821 TRY |
407,700.3000 STX |
16.7770 TRY |
16.1990 TRY |
16.3350 TRY |
16.7400 TRY |
| 2023-07-09 |
17.0083 TRY |
335,535.6000 STX |
16.9840 TRY |
16.8020 TRY |
16.9010 TRY |
16.9010 TRY |
| 2023-07-08 |
17.0737 TRY |
228,145.0000 STX |
17.2220 TRY |
16.7860 TRY |
16.8990 TRY |
16.9570 TRY |
| 2023-07-07 |
17.1242 TRY |
369,690.8000 STX |
16.9470 TRY |
16.8150 TRY |
17.0560 TRY |
17.1750 TRY |
| 2023-07-06 |
17.7306 TRY |
738,261.0000 STX |
17.6620 TRY |
16.9300 TRY |
17.1000 TRY |
16.9670 TRY |
| 2023-07-05 |
17.8824 TRY |
677,923.7000 STX |
18.2330 TRY |
17.3460 TRY |
17.7230 TRY |
17.7240 TRY |
| 2023-07-04 |
18.7320 TRY |
845,545.0000 STX |
19.5630 TRY |
18.1560 TRY |
18.3460 TRY |
18.3900 TRY |
| 2023-07-03 |
19.2627 TRY |
2,026,607.2000 STX |
18.4350 TRY |
18.4330 TRY |
18.9120 TRY |
19.4300 TRY |
| 2023-07-02 |
18.3146 TRY |
544,554.7000 STX |
18.6070 TRY |
17.9670 TRY |
18.1790 TRY |
18.5200 TRY |
| 2023-07-01 |
18.2993 TRY |
994,430.2000 STX |
18.5610 TRY |
18.0000 TRY |
18.1400 TRY |
18.6120 TRY |
| 2023-06-30 |
18.4519 TRY |
1,711,867.7000 STX |
18.5110 TRY |
17.0010 TRY |
18.0310 TRY |
18.5420 TRY |
| 2023-06-29 |
19.1069 TRY |
2,892,538.3000 STX |
18.5600 TRY |
16.0070 TRY |
18.6500 TRY |
18.5850 TRY |
| 2023-06-28 |
18.5517 TRY |
1,101,877.8000 STX |
19.0510 TRY |
17.9020 TRY |
18.2460 TRY |
18.6400 TRY |
| 2023-06-27 |
19.0579 TRY |
2,089,994.8000 STX |
19.5620 TRY |
18.5500 TRY |
18.8370 TRY |
18.9200 TRY |
| 2023-06-26 |
19.5029 TRY |
3,508,547.8000 STX |
18.7340 TRY |
18.6000 TRY |
19.1240 TRY |
19.4410 TRY |
| 2023-06-25 |
18.8833 TRY |
1,090,601.4000 STX |
18.8280 TRY |
18.3030 TRY |
18.6730 TRY |
18.9940 TRY |
| 2023-06-24 |
18.9513 TRY |
2,343,251.7000 STX |
19.4920 TRY |
18.0000 TRY |
18.5210 TRY |
18.9430 TRY |
| 2023-06-23 |
19.8281 TRY |
3,619,402.0000 STX |
19.1360 TRY |
18.8460 TRY |
19.2660 TRY |
19.3530 TRY |
| 2023-06-22 |
19.6317 TRY |
4,033,646.0000 STX |
18.7530 TRY |
18.6170 TRY |
19.2630 TRY |
19.2650 TRY |
| 2023-06-21 |
18.0555 TRY |
6,355,191.7000 STX |
17.3370 TRY |
16.7900 TRY |
17.0240 TRY |
18.9060 TRY |
| 2023-06-20 |
16.0219 TRY |
9,009,651.9000 STX |
13.7860 TRY |
13.7860 TRY |
14.4000 TRY |
17.3290 TRY |