Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0098 BNB |
190,213.1000 STX |
0.0098 BNB |
0.0096 BNB |
0.0103 BNB |
0.0098 BNB |
| 2019-11-10 |
0.0102 BNB |
514,228.4000 STX |
0.0104 BNB |
0.0097 BNB |
0.0106 BNB |
0.0097 BNB |
| 2019-11-09 |
0.0109 BNB |
582,409.4000 STX |
0.0108 BNB |
0.0103 BNB |
0.0114 BNB |
0.0104 BNB |
| 2019-11-08 |
0.0106 BNB |
521,188.0000 STX |
0.0108 BNB |
0.0102 BNB |
0.0112 BNB |
0.0109 BNB |
| 2019-11-07 |
0.0103 BNB |
860,986.7000 STX |
0.0100 BNB |
0.0099 BNB |
0.0111 BNB |
0.0108 BNB |
| 2019-11-06 |
0.0103 BNB |
163,434.4000 STX |
0.0108 BNB |
0.0098 BNB |
0.0111 BNB |
0.0098 BNB |
| 2019-11-05 |
0.0104 BNB |
158,214.8000 STX |
0.0107 BNB |
0.0101 BNB |
0.0111 BNB |
0.0106 BNB |
| 2019-11-04 |
0.0113 BNB |
355,269.6000 STX |
0.0115 BNB |
0.0106 BNB |
0.0122 BNB |
0.0107 BNB |
| 2019-11-03 |
0.0112 BNB |
464,487.2000 STX |
0.0096 BNB |
0.0096 BNB |
0.0130 BNB |
0.0117 BNB |
| 2019-11-02 |
0.0097 BNB |
83,772.9000 STX |
0.0094 BNB |
0.0094 BNB |
0.0100 BNB |
0.0096 BNB |
| 2019-11-01 |
0.0097 BNB |
201,119.6000 STX |
0.0095 BNB |
0.0093 BNB |
0.0100 BNB |
0.0095 BNB |
| 2019-10-31 |
0.0099 BNB |
204,498.1000 STX |
0.0098 BNB |
0.0093 BNB |
0.0106 BNB |
0.0097 BNB |
| 2019-10-30 |
0.0101 BNB |
159,989.3000 STX |
0.0101 BNB |
0.0097 BNB |
0.0106 BNB |
0.0098 BNB |
| 2019-10-29 |
0.0105 BNB |
112,663.4000 STX |
0.0108 BNB |
0.0100 BNB |
0.0110 BNB |
0.0103 BNB |
| 2019-10-28 |
0.0110 BNB |
393,861.3000 STX |
0.0110 BNB |
0.0100 BNB |
0.0125 BNB |
0.0107 BNB |
| 2019-10-27 |
0.0123 BNB |
1,043,516.1000 STX |
0.0139 BNB |
0.0109 BNB |
0.0147 BNB |
0.0110 BNB |
| 2019-10-26 |
0.0153 BNB |
508,792.5000 STX |
0.0200 BNB |
0.0132 BNB |
0.0204 BNB |
0.0139 BNB |
| 2019-10-25 |
0.0190 BNB |
1,618,774.8000 STX |
0.0172 BNB |
0.0129 BNB |
0.0280 BNB |
0.0201 BNB |