Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0089 BNB |
275,326.6000 STX |
0.0094 BNB |
0.0085 BNB |
0.0094 BNB |
0.0085 BNB |
| 2020-05-29 |
0.0091 BNB |
766,849.8000 STX |
0.0089 BNB |
0.0086 BNB |
0.0098 BNB |
0.0094 BNB |
| 2020-05-28 |
0.0087 BNB |
632,368.9000 STX |
0.0079 BNB |
0.0079 BNB |
0.0098 BNB |
0.0089 BNB |
| 2020-05-27 |
0.0080 BNB |
218,745.8000 STX |
0.0080 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-05-26 |
0.0080 BNB |
227,875.4000 STX |
0.0081 BNB |
0.0078 BNB |
0.0085 BNB |
0.0080 BNB |
| 2020-05-25 |
0.0082 BNB |
409,023.1000 STX |
0.0078 BNB |
0.0077 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-05-24 |
0.0079 BNB |
314,488.2000 STX |
0.0074 BNB |
0.0074 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-05-23 |
0.0075 BNB |
244,242.0000 STX |
0.0077 BNB |
0.0072 BNB |
0.0078 BNB |
0.0074 BNB |
| 2020-05-22 |
0.0077 BNB |
366,432.6000 STX |
0.0072 BNB |
0.0071 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-05-21 |
0.0072 BNB |
446,372.7000 STX |
0.0069 BNB |
0.0069 BNB |
0.0079 BNB |
0.0072 BNB |
| 2020-05-20 |
0.0070 BNB |
207,543.7000 STX |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-05-19 |
0.0069 BNB |
121,650.3000 STX |
0.0071 BNB |
0.0068 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-05-18 |
0.0073 BNB |
232,098.5000 STX |
0.0074 BNB |
0.0071 BNB |
0.0075 BNB |
0.0071 BNB |
| 2020-05-17 |
0.0074 BNB |
327,383.1000 STX |
0.0071 BNB |
0.0071 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-05-16 |
0.0070 BNB |
205,917.4000 STX |
0.0067 BNB |
0.0067 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-05-15 |
0.0068 BNB |
246,675.0000 STX |
0.0066 BNB |
0.0065 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-05-14 |
0.0067 BNB |
182,225.1000 STX |
0.0066 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-05-13 |
0.0066 BNB |
421,851.0000 STX |
0.0062 BNB |
0.0061 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-05-12 |
0.0062 BNB |
197,256.4000 STX |
0.0062 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2020-05-11 |
0.0062 BNB |
278,148.3000 STX |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-05-10 |
0.0063 BNB |
416,228.6000 STX |
0.0066 BNB |
0.0061 BNB |
0.0067 BNB |
0.0062 BNB |
| 2020-05-09 |
0.0063 BNB |
466,806.0000 STX |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0066 BNB |
| 2020-05-08 |
0.0063 BNB |
625,757.2000 STX |
0.0058 BNB |
0.0057 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-05-07 |
0.0058 BNB |
199,143.0000 STX |
0.0060 BNB |
0.0056 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-05-06 |
0.0060 BNB |
316,705.5000 STX |
0.0063 BNB |
0.0059 BNB |
0.0063 BNB |
0.0060 BNB |
| 2020-05-05 |
0.0062 BNB |
58,665.9000 STX |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2020-05-04 |
0.0062 BNB |
147,048.3000 STX |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-05-03 |
0.0062 BNB |
157,408.1000 STX |
0.0064 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2020-05-02 |
0.0065 BNB |
161,551.5000 STX |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-05-01 |
0.0063 BNB |
220,734.8000 STX |
0.0061 BNB |
0.0060 BNB |
0.0067 BNB |
0.0063 BNB |
| 2020-04-30 |
0.0062 BNB |
301,650.8000 STX |
0.0063 BNB |
0.0060 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-04-29 |
0.0064 BNB |
213,297.1000 STX |
0.0065 BNB |
0.0063 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-04-28 |
0.0065 BNB |
88,222.6000 STX |
0.0066 BNB |
0.0064 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-04-27 |
0.0067 BNB |
123,034.6000 STX |
0.0068 BNB |
0.0066 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-04-26 |
0.0068 BNB |
306,689.4000 STX |
0.0065 BNB |
0.0065 BNB |
0.0072 BNB |
0.0067 BNB |
| 2020-04-25 |
0.0066 BNB |
109,428.2000 STX |
0.0068 BNB |
0.0065 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-04-24 |
0.0067 BNB |
448,079.5000 STX |
0.0062 BNB |
0.0062 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-04-23 |
0.0062 BNB |
358,362.2000 STX |
0.0060 BNB |
0.0059 BNB |
0.0068 BNB |
0.0062 BNB |
| 2020-04-22 |
0.0062 BNB |
402,140.7000 STX |
0.0058 BNB |
0.0058 BNB |
0.0065 BNB |
0.0060 BNB |
| 2020-04-21 |
0.0057 BNB |
118,940.1000 STX |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2020-04-20 |
0.0057 BNB |
170,158.1000 STX |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2020-04-19 |
0.0057 BNB |
97,023.0000 STX |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-04-18 |
0.0057 BNB |
167,817.0000 STX |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-04-17 |
0.0058 BNB |
128,334.5000 STX |
0.0059 BNB |
0.0057 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-04-16 |
0.0058 BNB |
270,819.9000 STX |
0.0059 BNB |
0.0057 BNB |
0.0060 BNB |
0.0059 BNB |
| 2020-04-15 |
0.0058 BNB |
194,419.9000 STX |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
0.0059 BNB |
| 2020-04-14 |
0.0057 BNB |
232,112.6000 STX |
0.0059 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-04-13 |
0.0061 BNB |
259,297.2000 STX |
0.0064 BNB |
0.0059 BNB |
0.0065 BNB |
0.0059 BNB |
| 2020-04-12 |
0.0065 BNB |
193,707.8000 STX |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2020-04-11 |
0.0067 BNB |
99,255.6000 STX |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |