Crypto exchange Binance
Market STPT (STPT) / Binance Coin (BNB)
Identifier on Binance: STPTBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-05-29 | 0.0000 BNB | 0.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-28 | 0.0007 BNB | 1,270,955.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-05-27 | 0.0007 BNB | 1,194,974.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-05-26 | 0.0007 BNB | 1,091,204.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0008 BNB |
2020-05-25 | 0.0007 BNB | 910,518.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-05-24 | 0.0007 BNB | 1,006,911.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-23 | 0.0007 BNB | 498,086.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-22 | 0.0006 BNB | 468,413.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-21 | 0.0006 BNB | 1,429,516.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-20 | 0.0006 BNB | 2,443,804.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
2020-05-19 | 0.0006 BNB | 1,462,857.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-18 | 0.0006 BNB | 2,563,543.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-17 | 0.0006 BNB | 1,743,036.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
2020-05-16 | 0.0006 BNB | 1,302,809.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
2020-05-15 | 0.0006 BNB | 2,187,977.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-14 | 0.0006 BNB | 2,384,009.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-13 | 0.0006 BNB | 1,771,527.0000 STPT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-12 | 0.0007 BNB | 2,625,888.0000 STPT | 0.0007 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-05-11 | 0.0007 BNB | 3,017,163.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-10 | 0.0007 BNB | 1,855,459.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-09 | 0.0007 BNB | 1,159,534.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-08 | 0.0007 BNB | 843,746.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-07 | 0.0007 BNB | 1,226,300.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-06 | 0.0007 BNB | 776,739.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-05 | 0.0007 BNB | 1,229,144.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-04 | 0.0007 BNB | 967,718.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-03 | 0.0007 BNB | 914,340.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-02 | 0.0007 BNB | 951,941.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-05-01 | 0.0007 BNB | 862,493.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-30 | 0.0007 BNB | 1,480,635.0000 STPT | 0.0007 BNB | 0.0006 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-29 | 0.0007 BNB | 643,085.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-28 | 0.0007 BNB | 648,742.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-27 | 0.0007 BNB | 837,188.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-04-26 | 0.0007 BNB | 511,762.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-25 | 0.0007 BNB | 557,655.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-24 | 0.0007 BNB | 571,518.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-23 | 0.0007 BNB | 397,062.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2020-04-22 | 0.0007 BNB | 619,063.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-04-21 | 0.0007 BNB | 732,830.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-04-20 | 0.0008 BNB | 297,870.0000 STPT | 0.0008 BNB | 0.0007 BNB | 0.0008 BNB | 0.0008 BNB |
2020-04-19 | 0.0008 BNB | 590,633.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0008 BNB |
2020-04-18 | 0.0008 BNB | 813,284.0000 STPT | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-04-17 | 0.0007 BNB | 28,222.0000 STPT | 0.0008 BNB | 0.0007 BNB | 0.0008 BNB | 0.0007 BNB |
2020-04-16 | 0.0008 BNB | 357,995.0000 STPT | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
2020-04-15 | 0.0008 BNB | 294,597.0000 STPT | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
2020-04-14 | 0.0008 BNB | 266,103.0000 STPT | 0.0008 BNB | 0.0007 BNB | 0.0008 BNB | 0.0008 BNB |
2020-04-13 | 0.0008 BNB | 227,400.0000 STPT | 0.0008 BNB | 0.0008 BNB | 0.0009 BNB | 0.0008 BNB |
2020-04-12 | 0.0008 BNB | 526,916.0000 STPT | 0.0009 BNB | 0.0008 BNB | 0.0009 BNB | 0.0009 BNB |
2020-04-11 | 0.0009 BNB | 68,452.0000 STPT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
2020-04-10 | 0.0009 BNB | 311,192.0000 STPT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
12