Crypto exchange Binance

Market STPT (STPT) / Binance Coin (BNB)

Identifier on Binance: STPTBNB
12
Date Price Volume Open Low High Close
2020-05-29 0.0000 BNB 0.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-28 0.0007 BNB 1,270,955.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-05-27 0.0007 BNB 1,194,974.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-05-26 0.0007 BNB 1,091,204.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-05-25 0.0007 BNB 910,518.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-05-24 0.0007 BNB 1,006,911.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-23 0.0007 BNB 498,086.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2020-05-22 0.0006 BNB 468,413.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-21 0.0006 BNB 1,429,516.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-20 0.0006 BNB 2,443,804.0000 STPT 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2020-05-19 0.0006 BNB 1,462,857.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-18 0.0006 BNB 2,563,543.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-17 0.0006 BNB 1,743,036.0000 STPT 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2020-05-16 0.0006 BNB 1,302,809.0000 STPT 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2020-05-15 0.0006 BNB 2,187,977.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-14 0.0006 BNB 2,384,009.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-13 0.0006 BNB 1,771,527.0000 STPT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-12 0.0007 BNB 2,625,888.0000 STPT 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-05-11 0.0007 BNB 3,017,163.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-10 0.0007 BNB 1,855,459.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-09 0.0007 BNB 1,159,534.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-08 0.0007 BNB 843,746.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-07 0.0007 BNB 1,226,300.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-06 0.0007 BNB 776,739.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-05 0.0007 BNB 1,229,144.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-04 0.0007 BNB 967,718.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-03 0.0007 BNB 914,340.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-02 0.0007 BNB 951,941.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-05-01 0.0007 BNB 862,493.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-30 0.0007 BNB 1,480,635.0000 STPT 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2020-04-29 0.0007 BNB 643,085.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-28 0.0007 BNB 648,742.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-27 0.0007 BNB 837,188.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-04-26 0.0007 BNB 511,762.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-25 0.0007 BNB 557,655.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-24 0.0007 BNB 571,518.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-23 0.0007 BNB 397,062.0000 STPT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-22 0.0007 BNB 619,063.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-04-21 0.0007 BNB 732,830.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-04-20 0.0008 BNB 297,870.0000 STPT 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-04-19 0.0008 BNB 590,633.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-04-18 0.0008 BNB 813,284.0000 STPT 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-04-17 0.0007 BNB 28,222.0000 STPT 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-04-16 0.0008 BNB 357,995.0000 STPT 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-04-15 0.0008 BNB 294,597.0000 STPT 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-04-14 0.0008 BNB 266,103.0000 STPT 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-04-13 0.0008 BNB 227,400.0000 STPT 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-04-12 0.0008 BNB 526,916.0000 STPT 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-04-11 0.0009 BNB 68,452.0000 STPT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-10 0.0009 BNB 311,192.0000 STPT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
12