Crypto exchange Binance
Market STPT (STPT) / Binance Coin (BNB)
Identifier on Binance: STPTBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-04-09 | 0.0009 BNB | 392,360.0000 STPT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
2020-04-08 | 0.0009 BNB | 623,351.0000 STPT | 0.0010 BNB | 0.0009 BNB | 0.0010 BNB | 0.0009 BNB |
2020-04-07 | 0.0010 BNB | 409,933.0000 STPT | 0.0010 BNB | 0.0009 BNB | 0.0010 BNB | 0.0010 BNB |
2020-04-06 | 0.0010 BNB | 1,183,935.0000 STPT | 0.0011 BNB | 0.0010 BNB | 0.0011 BNB | 0.0010 BNB |
2020-04-05 | 0.0011 BNB | 562,277.0000 STPT | 0.0011 BNB | 0.0010 BNB | 0.0011 BNB | 0.0011 BNB |
2020-04-04 | 0.0011 BNB | 267,368.0000 STPT | 0.0011 BNB | 0.0010 BNB | 0.0011 BNB | 0.0010 BNB |
2020-04-03 | 0.0011 BNB | 754,816.0000 STPT | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0011 BNB |
2020-04-02 | 0.0013 BNB | 3,913,028.0000 STPT | 0.0012 BNB | 0.0011 BNB | 0.0015 BNB | 0.0011 BNB |
2020-04-01 | 0.0012 BNB | 616,618.0000 STPT | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
2020-03-31 | 0.0012 BNB | 1,432,782.0000 STPT | 0.0012 BNB | 0.0011 BNB | 0.0013 BNB | 0.0012 BNB |
2020-03-30 | 0.0012 BNB | 1,115,673.0000 STPT | 0.0013 BNB | 0.0012 BNB | 0.0013 BNB | 0.0012 BNB |
2020-03-29 | 0.0013 BNB | 1,428,573.0000 STPT | 0.0013 BNB | 0.0012 BNB | 0.0014 BNB | 0.0013 BNB |
2020-03-28 | 0.0013 BNB | 3,401,503.0000 STPT | 0.0012 BNB | 0.0011 BNB | 0.0015 BNB | 0.0013 BNB |
2020-03-27 | 0.0012 BNB | 1,200,405.0000 STPT | 0.0013 BNB | 0.0011 BNB | 0.0013 BNB | 0.0012 BNB |
2020-03-26 | 0.0014 BNB | 3,580,914.0000 STPT | 0.0015 BNB | 0.0013 BNB | 0.0015 BNB | 0.0013 BNB |
2020-03-25 | 0.0016 BNB | 10,818,779.0000 STPT | 0.0019 BNB | 0.0014 BNB | 0.0019 BNB | 0.0015 BNB |
12