Crypto exchange Binance

Market STPT (STPT) / Binance Coin (BNB)

Identifier on Binance: STPTBNB
12
Date Price Volume Open Low High Close
2020-04-09 0.0009 BNB 392,360.0000 STPT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-04-08 0.0009 BNB 623,351.0000 STPT 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-04-07 0.0010 BNB 409,933.0000 STPT 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-04-06 0.0010 BNB 1,183,935.0000 STPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-04-05 0.0011 BNB 562,277.0000 STPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-04-04 0.0011 BNB 267,368.0000 STPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-04-03 0.0011 BNB 754,816.0000 STPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-04-02 0.0013 BNB 3,913,028.0000 STPT 0.0012 BNB 0.0011 BNB 0.0015 BNB 0.0011 BNB
2020-04-01 0.0012 BNB 616,618.0000 STPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-03-31 0.0012 BNB 1,432,782.0000 STPT 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-03-30 0.0012 BNB 1,115,673.0000 STPT 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-03-29 0.0013 BNB 1,428,573.0000 STPT 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-03-28 0.0013 BNB 3,401,503.0000 STPT 0.0012 BNB 0.0011 BNB 0.0015 BNB 0.0013 BNB
2020-03-27 0.0012 BNB 1,200,405.0000 STPT 0.0013 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-03-26 0.0014 BNB 3,580,914.0000 STPT 0.0015 BNB 0.0013 BNB 0.0015 BNB 0.0013 BNB
2020-03-25 0.0016 BNB 10,818,779.0000 STPT 0.0019 BNB 0.0014 BNB 0.0019 BNB 0.0015 BNB
12